00:05:49,33.42
00:11:45,35.15
00:17:41,36.83
00:23:37,38.20
00:29:33,37.85
00:35:30,36.27
00:41:26,34.60
00:47:22,33.10
00:53:17,32.83
00:59:13,34.25
01:05:09,35.92
01:11:05,37.50
01:17:01,38.67
01:22:57,38.10
01:28:53,36.48
01:34:49,34.80
01:40:45,33.33
01:46:40,33.52
01:52:36,35.00
01:58:32,36.60
02:04:27,38.10
02:10:23,38.77
02:16:20,37.58
02:22:16,35.83
02:28:12,34.23
02:34:08,32.98
02:40:04,33.65
02:45:59,35.20
02:51:55,36.75
02:57:51,38.13
03:03:47,38.58
03:09:45,37.33
03:15:40,35.58
03:21:36,33.98
03:27:32,33.05
03:33:28,34.02
03:39:24,35.65
03:45:20,37.20
03:51:16,38.58
03:57:12,38.65
04:03:08,37.20
04:09:04,35.55
04:15:00,33.98
04:20:56,33.13
04:26:52,34.17
04:32:47,35.73
04:38:43,37.23
04:44:39,38.58
04:50:35,38.50
04:56:30,37.05
05:02:26,35.40
05:08:24,33.85
05:14:20,33.10
05:20:15,34.23
05:26:11,35.73
05:32:07,37.17
05:38:03,38.35
05:43:59,38.83
05:49:55,37.83
05:55:52,36.00
06:01:48,34.15
06:07:43,33.35
06:13:39,34.42
06:19:35,35.85
06:25:31,37.25
06:31:28,38.40
06:37:25,38.08
06:43:22,36.58
06:49:18,35.02
06:55:15,33.58
07:01:11,33.48
07:07:06,34.92
07:13:02,36.52
07:18:58,38.02
07:24:54,38.90
07:30:49,37.90
07:36:45,36.20
07:42:41,34.55
07:48:38,33.13
07:54:34,33.50
08:00:29,35.00
08:06:25,36.55
08:12:20,37.92
08:18:18,38.85
08:24:14,38.58
08:30:10,37.02
08:36:07,35.17
08:42:03,33.58
08:47:58,33.65
08:53:54,35.10
08:59:50,36.60
09:05:48,38.00
09:11:44,38.63
09:17:40,37.42
09:23:37,35.70
09:29:34,34.05
09:35:31,33.13
09:41:26,34.15
09:47:23,35.90
09:53:19,37.67
09:59:17,39.13
10:05:13,38.95
10:11:09,37.50
10:17:04,35.88
10:23:01,34.40
10:28:58,33.05
10:34:53,33.02
10:40:50,34.65
10:46:46,36.63
10:52:42,38.35
10:58:38,38.42
11:04:34,37.15
11:10:31,35.60
11:16:28,34.17
11:22:23,32.88
11:28:19,31.80
11:34:15,30.95
11:40:11,30.43
11:46:07,31.68
11:52:03,33.90
11:57:59,35.08
12:03:55,34.38
12:09:51,33.25
12:15:48,32.15
12:21:46,31.15
12:27:42,30.30
12:33:38,29.52
12:39:35,29.63
12:45:31,30.10
12:51:28,29.50
12:57:24,30.23
13:03:21,32.98
13:09:17,35.38
13:15:13,35.73
13:21:11,34.60
13:27:06,33.25
13:33:02,31.98
13:38:58,31.25
13:44:55,30.88
13:50:51,30.60
13:56:47,29.98
14:02:43,29.25
14:08:39,28.63
14:14:35,28.00
14:20:31,27.48
14:26:27,27.13
14:32:24,28.45
14:38:21,30.38
14:44:17,30.98
14:50:13,31.77
14:56:09,33.75
15:02:05,34.02
15:08:02,32.88
15:13:58,31.55
15:19:54,30.43
15:25:50,29.52
15:31:46,28.75
15:37:42,28.13
15:43:38,27.75
15:49:35,28.98
15:55:31,31.30
16:01:27,33.48
16:07:23,35.35
16:13:19,36.85
16:19:15,37.38
16:25:10,36.33
16:31:06,34.70
16:37:02,33.17
16:42:58,31.88
16:48:54,31.50
16:54:49,33.02
17:00:46,35.00
17:06:43,36.58
17:12:39,36.65
17:18:34,35.27
17:24:30,33.75
17:30:26,32.42
17:36:22,31.35
17:42:19,31.52
17:48:14,33.33
17:54:10,35.25
18:00:06,36.95
18:06:01,37.25
18:11:57,35.98
18:17:53,34.42
18:23:50,33.00
18:29:46,31.88
18:35:42,32.38
18:41:37,34.13
18:47:33,35.83
18:53:30,37.40
18:59:25,38.33
19:05:21,37.35
19:11:17,35.67
19:17:12,34.10
19:23:08,32.70
19:29:04,32.52
19:35:00,34.05
19:40:56,35.83
19:46:52,37.42
19:52:49,38.25
19:58:44,37.15
20:04:40,35.42
20:10:36,33.83
20:16:32,32.75
20:22:29,33.60
20:28:24,35.23
20:34:20,36.80
20:40:16,38.13
20:46:12,38.88
20:52:08,37.73
20:58:04,35.95
21:04:00,34.27
21:09:56,33.02
21:15:51,33.75
21:21:49,35.38
21:27:45,37.02
21:33:41,38.40
21:39:37,38.77
21:45:33,37.38
21:51:28,35.63
21:57:24,33.98
22:03:20,32.83
22:09:16,33.77
22:15:12,35.42
22:21:07,37.02
22:27:03,38.45
22:32:59,39.20
22:38:55,38.55
22:44:51,36.73
22:50:47,34.73
22:56:43,33.45
23:02:38,34.27
23:08:35,35.70
23:14:31,37.20
23:20:27,38.40
23:26:23,38.13
23:32:20,36.58
23:38:17,34.88
23:44:14,33.52
23:50:09,34.02
23:56:05,35.52