00:04:30,5.25
00:10:27,5.28
00:16:23,5.38
00:22:19,5.38
00:28:17,5.38
00:34:13,5.38
00:40:09,5.35
00:46:04,5.25
00:52:01,5.33
00:57:57,5.53
01:03:53,5.60
01:09:50,5.20
01:15:46,5.22
01:21:42,5.25
01:27:38,5.38
01:33:33,5.38
01:39:29,5.28
01:45:25,5.25
01:51:20,5.28
01:57:16,5.45
02:03:12,5.35
02:09:07,5.13
02:15:03,5.20
02:20:59,5.25
02:26:56,5.25
02:32:52,5.15
02:38:47,5.13
02:44:45,5.13
02:50:41,5.13
02:56:36,5.00
03:02:32,5.00
03:08:27,4.97
03:14:23,4.88
03:20:22,4.90
03:26:18,5.05
03:32:14,4.95
03:38:09,5.00
03:44:05,5.00
03:50:00,5.03
03:55:56,5.13
04:01:52,5.00
04:07:47,5.10
04:13:43,5.13
04:19:39,5.13
04:25:34,5.20
04:31:30,5.08
04:37:26,5.08
04:43:22,5.13
04:49:18,5.13
04:55:14,5.17
05:01:12,5.13
05:07:08,5.13
05:13:03,5.13
05:18:59,5.13
05:24:56,5.22
05:30:52,5.13
05:36:48,5.13
05:42:45,5.13
05:48:41,5.22
05:54:37,5.42
06:00:33,5.60
06:06:29,5.35
06:12:25,5.17
06:18:20,5.25
06:24:16,5.38
06:30:12,5.38
06:36:08,5.38
06:42:06,5.40
06:48:02,5.58
06:53:58,5.70
06:59:54,5.60
07:05:50,5.25
07:11:45,5.35
07:17:42,5.38
07:23:39,5.38
07:29:34,5.38
07:35:32,5.38
07:41:28,5.28
07:47:23,5.42
07:53:20,5.60
07:59:16,5.75
08:05:12,5.33
08:11:08,5.25
08:17:04,5.30
08:23:00,5.38
08:28:56,5.38
08:34:51,5.35
08:40:47,5.40
08:46:42,5.55
08:52:39,5.70
08:58:36,5.65
09:04:32,5.25
09:10:28,5.30
09:16:25,5.38
09:22:20,5.38
09:28:16,5.38
09:34:12,5.38
09:40:09,5.50
09:46:05,5.65
09:52:00,5.75
09:57:58,5.60
10:03:53,5.25
10:09:49,5.35
10:15:45,5.38
10:21:41,5.38
10:27:37,5.38
10:33:33,5.38
10:39:29,5.40
10:45:25,5.58
10:51:20,5.70
10:57:16,5.55
11:03:13,5.25
11:09:09,5.35
11:15:05,5.38
11:21:01,5.38
11:26:57,5.38
11:32:53,5.33
11:38:49,5.45
11:44:45,5.63
11:50:41,5.72
11:56:37,5.40
12:02:32,5.25
12:08:28,5.35
12:14:23,5.38
12:20:19,5.38
12:26:16,5.38
12:32:13,5.40
12:38:11,5.58
12:44:08,5.72
12:50:04,5.80
12:56:01,5.63
13:01:56,5.25
13:07:52,5.38
13:13:48,5.42
13:19:44,5.50
13:25:40,5.40
13:31:36,5.50
13:37:34,5.65
13:43:30,5.75
13:49:26,5.88
13:55:22,5.53
14:01:18,5.30
14:07:16,5.45
14:13:11,5.50
14:19:07,5.50
14:25:02,5.42
14:30:58,5.40
14:36:54,5.58
14:42:50,5.70
14:48:46,5.80
14:54:42,5.88
15:00:37,5.38
15:06:34,5.30
15:12:30,5.42
15:18:26,5.50
15:24:22,5.50
15:30:17,5.45
15:36:15,5.38
15:42:11,5.50
15:48:07,5.70
15:54:04,5.80
16:00:00,5.55
16:05:56,5.25
16:11:52,5.38
16:17:47,5.38
16:23:43,5.40
16:29:39,5.58
16:35:35,5.72
16:41:31,5.85
16:47:27,5.88
16:53:24,5.42
16:59:21,5.33
17:05:17,5.50
17:11:13,5.50
17:17:09,5.65
17:23:05,5.80
17:29:02,5.90
17:34:59,6.00
17:40:54,5.90
17:46:50,5.40
17:52:46,5.47
17:58:42,5.63
18:04:39,5.63
18:10:34,5.63
18:16:30,5.60
18:22:26,5.72
18:28:22,5.88
18:34:19,6.00
18:40:15,5.67
18:46:11,5.42
18:52:08,5.50
18:58:04,5.50
19:04:00,5.58
19:09:56,5.75
19:15:51,5.88
19:21:47,5.97
19:27:43,6.00
19:33:39,5.85
19:39:35,5.38
19:45:30,5.55
19:51:26,5.63
19:57:22,5.70
20:03:21,5.88
20:09:17,6.00
20:15:13,6.05
20:21:09,6.13
20:27:06,5.67
20:33:01,5.53
20:38:57,5.67
20:44:53,5.75
20:50:49,5.83
20:56:45,5.97
21:02:41,6.08
21:08:36,6.13
21:14:33,6.10
21:20:28,5.58
21:26:24,5.58
21:32:20,5.72
21:38:16,5.75
21:44:12,5.85
21:50:07,6.00
21:56:03,6.10
22:01:59,6.13
22:07:55,6.20
22:13:51,5.65
22:19:47,5.58
22:25:43,5.72
22:31:39,5.75
22:37:35,5.92
22:43:31,6.03
22:49:27,6.13
22:55:22,6.17
23:01:18,6.15
23:07:14,5.55
23:13:10,5.65
23:19:06,5.75
23:25:01,5.85
23:30:58,6.03
23:36:54,6.13
23:42:50,6.20
23:48:46,6.25
23:54:42,5.78