00:00:39,29.90
00:06:35,30.68
00:12:30,31.50
00:18:26,31.85
00:24:22,31.35
00:30:18,30.57
00:36:14,29.88
00:42:11,29.38
00:48:07,29.63
00:54:03,30.38
00:59:58,31.18
01:05:56,31.88
01:11:52,32.23
01:17:48,31.85
01:23:43,30.85
01:29:40,30.00
01:35:36,29.68
01:41:31,30.15
01:47:28,30.90
01:53:25,31.63
01:59:21,31.82
02:05:17,31.23
02:11:13,30.50
02:17:09,29.85
02:23:05,29.35
02:29:00,29.63
02:34:56,30.32
02:40:52,31.15
02:46:47,31.85
02:52:43,31.65
02:58:39,30.98
03:04:35,30.25
03:10:30,29.65
03:16:26,29.40
03:22:22,29.95
03:28:17,30.70
03:34:14,31.52
03:40:09,31.93
03:46:05,31.43
03:52:02,30.65
03:57:57,30.00
04:03:53,29.43
04:09:49,29.52
04:15:45,30.18
04:21:41,31.00
04:27:37,31.73
04:33:32,31.60
04:39:28,30.95
04:45:23,30.25
04:51:19,29.63
04:57:15,29.45
05:03:11,30.05
05:09:07,30.82
05:15:03,31.60
05:20:59,31.77
05:26:55,31.15
05:32:50,30.48
05:38:46,29.80
05:44:42,29.40
05:50:39,29.65
05:56:34,30.43
06:02:30,31.25
06:08:26,31.90
06:14:22,31.63
06:20:17,30.95
06:26:13,30.23
06:32:10,29.55
06:38:06,29.38
06:44:02,29.98
06:49:58,30.80
06:55:54,31.63
07:01:50,31.77
07:07:46,31.20
07:13:41,30.40
07:19:38,29.75
07:25:34,29.27
07:31:30,29.63
07:37:26,30.40
07:43:22,31.25
07:49:17,32.00
07:55:13,32.35
08:01:09,32.08
08:07:05,31.10
08:13:01,30.23
08:18:57,29.63
08:24:52,29.43
08:30:48,29.98
08:36:44,30.77
08:42:39,31.35
08:48:35,31.02
08:54:31,30.38
09:00:29,29.77
09:06:25,29.30
09:12:21,29.20
09:18:16,29.77
09:24:12,30.55
09:30:08,31.35
09:36:04,31.45
09:41:59,30.88
09:47:56,30.15
09:53:51,29.55
09:59:47,29.13
10:05:43,29.13
10:11:39,29.77
10:17:36,30.57
10:23:31,31.32
10:29:28,31.38
10:35:23,30.75
10:41:19,30.10
10:47:14,29.52
10:53:10,29.10
10:59:06,29.25
11:05:02,29.98
11:10:58,30.80
11:16:54,31.50
11:22:50,31.25
11:28:46,30.60
11:34:42,30.00
11:40:37,29.43
11:46:33,29.00
11:52:29,28.65
11:58:25,29.02
12:04:20,29.88
12:10:16,30.70
12:16:12,30.73
12:22:09,30.13
12:28:05,29.55
12:34:02,29.10
12:40:00,28.77
12:45:56,28.40
12:51:53,28.40
12:57:49,29.10
13:03:45,30.15
13:09:43,30.85
13:15:41,30.63
13:21:37,30.10
13:27:33,29.57
13:33:29,29.20
13:39:25,28.82
13:45:21,28.48
13:51:16,28.30
13:57:12,28.90
14:03:09,29.93
14:09:05,30.95
14:15:01,31.48
14:20:59,31.20
14:26:56,30.35
14:32:52,29.63
14:38:49,29.10
14:44:45,28.68
14:50:41,28.68
14:56:37,29.48
15:02:32,30.43
15:08:28,30.68
15:14:25,30.13
15:20:21,29.60
15:26:17,29.07
15:32:12,28.68
15:38:08,28.35
15:44:05,28.88
15:50:00,29.85
15:55:56,30.68
16:01:52,30.48
16:07:47,29.88
16:13:43,29.32
16:19:39,28.88
16:25:35,28.48
16:31:31,28.05
16:37:26,27.73
16:43:22,27.38
16:49:18,27.13
16:55:14,26.85
17:01:10,26.60
17:07:06,26.40
17:13:02,26.20
17:19:00,26.02
17:24:56,26.00
17:30:52,26.68
17:36:48,27.88
17:42:44,28.60
17:48:40,28.48
17:54:36,28.13
18:00:32,27.75
18:06:28,27.35
18:12:24,27.00
18:18:19,26.65
18:24:16,26.38
18:30:12,26.18
18:36:08,26.02
18:42:04,26.65
18:47:59,27.70
18:53:56,28.45
18:59:52,28.40
19:05:48,28.07
19:11:44,27.73
19:17:40,27.48
19:23:35,27.27
19:29:31,27.13
19:35:27,27.23
19:41:23,27.10
19:47:18,26.82
19:53:14,26.55
19:59:09,26.32
20:05:05,26.25
20:11:02,26.40
20:16:58,26.50
20:22:53,26.35
20:28:49,26.18
20:34:45,26.60
20:40:41,27.57
20:46:36,28.57
20:52:32,29.27
20:58:28,29.43
21:04:24,28.88
21:10:20,28.25
21:16:17,27.75
21:22:13,27.27
21:28:08,26.90
21:34:04,26.63
21:40:00,26.43
21:45:56,27.02
21:51:52,27.90
21:57:49,28.90
22:03:46,29.90
22:09:42,30.73
22:15:38,30.80
22:21:34,30.25
22:27:30,29.63
22:33:26,29.07
22:39:22,29.02
22:45:18,29.73
22:51:14,30.65
22:57:10,31.20
23:03:05,30.88
23:09:01,30.25
23:14:57,29.63
23:20:53,29.15
23:26:49,28.75
23:32:44,28.40
23:38:40,28.10
23:44:36,28.30
23:50:32,29.25
23:56:27,30.38