00:02:23,34.27
00:08:19,34.50
00:14:15,34.73
00:20:11,34.75
00:26:07,34.75
00:32:03,34.63
00:38:00,34.58
00:43:56,34.50
00:49:51,34.50
00:55:47,34.60
01:01:43,34.70
01:07:39,34.75
01:13:36,34.63
01:19:32,34.52
01:25:28,34.42
01:31:23,34.33
01:37:19,34.25
01:43:16,34.25
01:49:12,34.35
01:55:09,34.48
02:01:05,34.58
02:07:00,34.50
02:12:56,34.42
02:18:52,34.33
02:24:48,34.20
02:30:43,34.13
02:36:39,34.00
02:42:35,34.10
02:48:31,34.23
02:54:27,34.38
03:00:23,34.38
03:06:19,34.38
03:12:15,34.25
03:18:12,34.13
03:24:08,34.02
03:30:03,34.00
03:35:59,34.10
03:41:56,34.25
03:47:51,34.38
03:53:49,34.38
03:59:47,34.38
04:05:42,34.25
04:11:38,34.15
04:17:34,34.05
04:23:29,34.00
04:29:25,34.08
04:35:22,34.20
04:41:18,34.38
04:47:14,34.33
04:53:11,34.15
04:59:08,34.00
05:05:04,33.92
05:10:59,33.83
05:16:55,33.75
05:22:51,33.73
05:28:47,33.88
05:34:42,34.08
05:40:39,33.52
05:46:35,32.15
05:52:31,30.52
05:58:26,30.50
06:04:22,30.40
06:10:18,30.68
06:16:14,31.43
06:22:10,32.13
06:28:06,32.65
06:34:01,33.05
06:39:57,33.35
06:45:54,33.70
06:51:50,33.95
06:57:46,34.00
07:03:42,34.00
07:09:38,34.05
07:15:34,34.17
07:21:30,34.38
07:27:26,34.58
07:33:22,34.80
07:39:18,34.88
07:45:14,34.80
07:51:10,34.65
07:57:06,34.50
08:03:01,34.52
08:08:57,34.58
08:14:55,33.38
08:20:51,32.23
08:26:46,32.13
08:32:43,32.15
08:38:39,32.75
08:44:35,33.50
08:50:31,33.92
08:56:28,34.13
09:02:24,34.13
09:08:20,34.05
09:14:16,33.45
09:20:12,33.02
09:26:08,32.75
09:32:04,30.68
09:38:01,30.65
09:43:56,31.27
09:49:52,31.65
09:55:48,32.02
10:01:45,32.35
10:07:41,32.70
10:13:37,32.98
10:19:34,33.38
10:25:31,33.88
10:31:27,34.17
10:37:23,34.25
10:43:19,34.25
10:49:15,34.25
10:55:11,34.33
11:01:08,34.48
11:07:03,34.50
11:12:59,34.50
11:18:55,34.38
11:24:55,34.25
11:30:53,34.25
11:36:51,34.30
11:42:47,34.48
11:48:43,34.50
11:54:39,34.45
12:00:35,34.33
12:06:30,34.20
12:12:26,34.10
12:18:22,34.00
12:24:18,33.88
12:30:15,33.88
12:36:12,34.05
12:42:17,34.20
12:48:14,34.25
12:54:10,34.20
13:00:06,34.10
13:06:01,34.00
13:11:57,33.92
13:17:53,33.88
13:23:49,33.95
13:29:46,34.15
13:35:42,34.25
13:41:37,34.17
13:47:33,34.10
13:53:30,34.00
13:59:27,34.10
14:05:23,34.13
14:11:19,34.13
14:17:15,34.05
14:23:10,34.00
14:29:06,33.88
14:35:03,33.77
14:40:59,33.73
14:46:55,33.63
14:52:52,33.67
14:58:49,32.85
15:04:46,32.50
15:10:42,32.63
15:16:38,32.80
15:22:33,32.90
15:28:30,33.00
15:34:26,33.00
15:40:22,33.13
15:46:20,33.38
15:52:16,33.50
15:58:12,33.50
16:04:08,33.50
16:10:04,33.48
16:16:00,33.38
16:21:55,33.38
16:27:51,33.38
16:33:47,33.38
16:39:43,33.52
16:45:39,33.63
16:51:36,33.60
16:57:32,33.52
17:03:27,33.50
17:09:23,33.38
17:15:19,33.38
17:21:15,33.25
17:27:11,33.40
17:33:06,33.58
17:39:02,33.85
17:44:58,34.13
17:50:54,34.25
17:56:50,34.23
18:02:46,34.00
18:08:41,33.88
18:14:37,33.92
18:20:33,34.08
18:26:29,34.23
18:32:24,34.25
18:38:21,34.13
18:44:18,34.10
18:50:14,34.00
18:56:11,33.98
19:02:07,33.98
19:08:03,34.00
19:13:59,34.00
19:19:55,33.90
19:25:51,32.35
19:31:47,31.60
19:37:44,31.88
19:43:39,32.38
19:49:35,32.88
19:55:31,33.10
20:01:28,33.23
20:07:24,33.25
20:13:20,33.25
20:19:15,33.30
20:25:11,33.52
20:31:07,33.70
20:37:02,33.75
20:42:58,33.75
20:48:54,33.65
20:54:50,33.63
21:00:46,33.60
21:06:42,33.70
21:12:37,33.90
21:18:33,33.98
21:24:30,33.88
21:30:25,33.83
21:36:21,33.73
21:42:17,33.63
21:48:13,33.67
21:54:09,33.83
22:00:04,33.98
22:06:00,33.98
22:11:56,33.88
22:17:53,33.77
22:23:50,33.73
22:29:46,33.75
22:35:42,33.90
22:41:38,34.00
22:47:35,33.98
22:53:31,33.85
22:59:26,33.75
23:05:23,33.75
23:11:19,33.92
23:17:15,34.17
23:23:11,34.42
23:29:07,34.67
23:35:04,34.83
23:41:00,34.88
23:46:56,34.88
23:52:52,34.98
23:58:49,35.13