00:02:23,42.02
00:08:19,42.17
00:14:15,42.38
00:20:11,42.48
00:26:07,42.50
00:32:03,42.50
00:38:00,42.40
00:43:56,42.38
00:49:51,42.38
00:55:47,42.38
01:01:43,42.38
01:07:39,42.38
01:13:36,42.33
01:19:32,42.27
01:25:28,42.25
01:31:23,42.25
01:37:19,42.13
01:43:16,42.13
01:49:12,42.13
01:55:09,42.13
02:01:05,42.13
02:07:00,42.13
02:12:56,42.08
02:18:52,42.00
02:24:48,42.00
02:30:43,42.00
02:36:39,41.88
02:42:35,41.88
02:48:31,41.88
02:54:27,41.88
03:00:23,41.92
03:06:19,41.92
03:12:15,41.88
03:18:12,41.88
03:24:08,41.88
03:30:03,41.75
03:35:59,41.75
03:41:56,41.75
03:47:51,41.75
03:53:49,41.80
03:59:47,41.75
04:05:42,41.75
04:11:38,41.65
04:17:34,41.63
04:23:29,41.63
04:29:25,41.63
04:35:22,41.63
04:41:18,41.63
04:47:14,42.25
04:53:11,42.45
04:59:08,42.20
05:05:04,42.08
05:10:59,41.90
05:16:55,41.85
05:22:51,41.75
05:28:47,41.75
05:34:42,41.75
05:40:39,42.63
05:46:35,43.27
05:52:31,43.38
05:58:26,43.17
06:04:22,43.15
06:10:18,42.90
06:16:14,42.73
06:22:10,42.60
06:28:06,42.48
06:34:01,42.50
06:39:57,42.80
06:45:54,42.92
06:51:50,43.00
06:57:46,42.88
07:03:42,42.83
07:09:38,42.75
07:15:34,42.75
07:21:30,42.65
07:27:26,42.63
07:33:22,42.63
07:39:19,42.60
07:45:14,42.50
07:51:10,42.42
07:57:06,42.38
08:03:01,42.38
08:08:57,42.52
08:14:55,43.60
08:20:51,43.80
08:26:46,43.73
08:32:43,43.63
08:38:39,43.42
08:44:35,43.30
08:50:31,43.20
08:56:28,43.08
09:02:24,42.95
09:08:20,42.98
09:14:16,43.33
09:20:12,43.27
09:26:09,43.35
09:32:04,43.70
09:38:01,43.42
09:43:56,43.30
09:49:52,43.13
09:55:48,42.88
10:01:45,42.70
10:07:41,42.55
10:13:37,42.50
10:19:34,42.52
10:25:31,42.73
10:31:27,42.88
10:37:23,42.88
10:43:19,42.80
10:49:15,42.75
10:55:11,42.67
11:01:08,42.65
11:07:03,42.63
11:12:59,42.58
11:18:55,42.50
11:24:55,42.40
11:30:53,42.38
11:36:51,42.33
11:42:47,42.30
11:48:43,42.27
11:54:39,42.20
12:00:35,42.13
12:06:30,42.13
12:12:26,42.00
12:18:22,42.00
12:24:18,41.90
12:30:15,41.88
12:36:13,41.88
12:42:17,41.95
12:48:14,41.90
12:54:10,41.88
13:00:06,41.77
13:06:01,41.75
13:11:57,41.75
13:17:53,41.63
13:23:49,41.63
13:29:46,41.63
13:35:42,41.63
13:41:37,41.63
13:47:33,41.63
13:53:30,41.52
13:59:27,41.60
14:05:23,41.60
14:11:19,41.60
14:17:15,41.50
14:23:10,41.50
14:29:06,41.42
14:35:03,41.38
14:40:59,41.38
14:46:55,41.25
14:52:52,41.52
14:58:49,42.65
15:04:46,42.75
15:10:42,42.65
15:16:38,42.48
15:22:33,42.33
15:28:30,42.20
15:34:26,42.05
15:40:22,42.00
15:46:20,41.92
15:52:16,41.88
15:58:12,41.80
16:04:08,41.73
16:10:04,41.63
16:16:00,41.58
16:21:55,41.48
16:27:51,41.38
16:33:47,41.38
16:39:43,41.38
16:45:39,41.33
16:51:36,41.25
16:57:32,41.17
17:03:27,41.13
17:09:23,41.02
17:15:19,41.00
17:21:15,40.95
17:27:11,41.00
17:33:06,41.00
17:39:02,41.13
17:44:58,41.48
17:50:54,41.67
17:56:50,42.48
18:02:46,42.83
18:08:41,42.67
18:14:37,42.50
18:20:33,42.38
18:26:29,42.30
18:32:25,42.17
18:38:21,42.08
18:44:18,41.98
18:50:15,41.88
18:56:11,42.52
19:02:07,42.58
19:08:03,42.42
19:13:59,42.25
19:19:55,42.27
19:25:51,43.17
19:31:47,43.17
19:37:44,43.02
19:43:39,42.90
19:49:35,42.77
19:55:31,42.67
20:01:28,42.55
20:07:24,42.42
20:13:20,42.33
20:19:15,42.25
20:25:11,42.15
20:31:07,42.13
20:37:02,42.10
20:42:58,42.00
20:48:54,41.90
20:54:50,41.88
21:00:46,41.75
21:06:42,41.75
21:12:37,41.75
21:18:33,41.75
21:24:30,41.67
21:30:25,41.60
21:36:21,41.50
21:42:17,41.50
21:48:13,41.40
21:54:09,41.38
22:00:04,41.38
22:06:00,41.38
22:11:56,41.38
22:17:53,41.30
22:23:50,41.25
22:29:46,41.25
22:35:42,41.23
22:41:38,41.23
22:47:35,41.13
22:53:31,41.35
22:59:26,41.33
23:05:23,41.25
23:11:19,41.25
23:17:16,41.25
23:23:11,41.30
23:29:07,41.55
23:35:04,41.77
23:41:00,41.88
23:46:56,41.98
23:52:52,42.00
23:58:49,42.05