00:01:38,30.82
00:07:34,29.85
00:13:31,29.23
00:19:26,29.93
00:25:22,31.50
00:31:19,32.23
00:37:15,31.48
00:43:13,30.35
00:49:10,29.50
00:55:06,29.35
01:01:03,30.60
01:07:00,32.00
01:12:57,31.95
01:18:53,30.93
01:24:49,29.93
01:30:45,29.20
01:36:41,29.73
01:42:37,31.18
01:48:34,32.27
01:54:30,31.73
02:00:27,30.63
02:06:23,29.70
02:12:20,29.35
02:18:16,30.38
02:24:13,31.90
02:30:09,32.98
02:36:05,32.92
02:42:01,31.63
02:47:56,30.30
02:53:53,30.25
02:59:50,31.43
03:05:46,32.63
03:11:42,32.55
03:17:38,31.38
03:23:34,30.32
03:29:30,30.55
03:35:26,31.88
03:41:23,32.92
03:47:20,32.50
03:53:16,31.35
03:59:12,30.25
04:05:07,30.35
04:11:04,31.60
04:17:00,32.80
04:22:56,32.75
04:28:54,31.65
04:34:50,30.55
04:40:47,30.10
04:46:43,31.15
04:52:39,32.50
04:58:35,33.13
05:04:31,32.30
05:10:27,31.18
05:16:24,30.20
05:22:21,30.40
05:28:18,31.63
05:34:16,32.85
05:40:12,32.98
05:46:07,31.98
05:52:03,30.88
05:57:59,30.05
06:03:55,30.35
06:09:51,31.50
06:15:47,32.67
06:21:43,33.52
06:27:39,33.10
06:33:36,31.88
06:39:33,31.00
06:45:30,31.60
06:51:26,32.77
06:57:22,33.42
07:03:18,32.63
07:09:14,31.52
07:15:11,30.63
07:21:07,30.93
07:27:03,32.13
07:32:59,33.25
07:38:54,33.38
07:44:51,32.35
07:50:46,31.23
07:56:43,30.55
08:02:39,31.27
08:08:36,32.52
08:14:32,33.67
08:20:28,33.42
08:26:24,32.25
08:32:20,31.13
08:38:16,30.85
08:44:12,31.82
08:50:09,32.95
08:56:05,33.33
09:02:01,32.38
09:07:57,31.15
09:13:53,30.27
09:19:50,30.77
09:25:47,32.08
09:31:43,33.33
09:37:39,33.98
09:43:35,33.48
09:49:31,32.00
09:55:27,30.63
10:01:23,29.70
10:07:19,30.15
10:13:15,31.55
10:19:11,32.38
10:25:07,31.70
10:31:04,30.60
10:37:00,29.70
10:42:56,29.40
10:48:52,30.45
10:54:48,31.75
11:00:46,32.10
11:06:42,31.18
11:12:38,30.18
11:18:34,29.45
11:24:31,30.07
11:30:27,31.60
11:36:22,32.17
11:42:18,31.52
11:48:14,30.68
11:54:11,29.90
12:00:07,29.25
12:06:03,28.82
12:11:59,29.30
12:17:55,30.90
12:23:51,32.02
12:29:48,31.60
12:35:45,30.60
12:41:42,29.70
12:47:38,29.02
12:53:35,28.63
12:59:31,29.27
13:05:28,30.93
13:11:24,31.68
13:17:20,31.02
13:23:17,30.10
13:29:14,29.38
13:35:11,28.77
13:41:07,28.35
13:47:03,28.05
13:53:00,28.43
13:58:57,30.00
14:04:53,31.15
14:10:49,30.70
14:16:45,29.85
14:22:43,29.13
14:28:39,28.52
14:34:35,28.10
14:40:31,27.90
14:46:28,28.90
14:52:25,30.55
14:58:22,30.85
15:04:20,30.15
15:10:17,29.32
15:16:13,28.68
15:22:09,28.18
15:28:05,27.85
15:34:01,27.68
15:39:57,27.48
15:45:54,27.45
15:51:51,28.52
15:57:47,30.27
16:03:44,31.48
16:09:41,31.50
16:15:37,30.27
16:21:33,29.07
16:27:29,28.32
16:33:25,27.85
16:39:21,27.65
16:45:17,28.45
16:51:12,29.80
16:57:09,30.07
17:03:06,29.50
17:09:03,28.77
17:14:59,28.20
17:20:55,27.82
17:26:51,27.70
17:32:48,28.48
17:38:44,29.75
17:44:40,30.88
17:50:37,30.98
17:56:33,30.40
18:02:30,29.70
18:08:26,29.00
18:14:23,28.45
18:20:19,28.05
18:26:16,27.85
18:32:13,28.65
18:38:09,30.05
18:44:06,31.20
18:50:03,31.23
18:56:00,30.63
19:01:57,29.82
19:07:56,29.10
19:13:54,28.48
19:19:50,28.93
19:25:47,30.13
19:31:44,31.43
19:37:40,31.77
19:43:36,31.18
19:49:32,30.35
19:55:28,29.52
20:01:24,28.75
20:07:20,28.68
20:13:17,29.75
20:19:14,31.13
20:25:10,31.75
20:31:08,31.35
20:37:04,30.52
20:43:00,29.70
20:48:56,29.00
20:54:52,28.80
21:00:51,29.88
21:06:47,31.25
21:12:45,31.73
21:18:43,31.18
21:24:40,30.40
21:30:36,29.60
21:36:31,28.90
21:42:29,28.90
21:48:28,30.05
21:54:24,31.38
22:00:20,32.48
22:06:17,32.95
22:12:14,32.25
22:18:11,31.00
22:24:07,29.88
22:30:03,29.70
22:35:59,30.82
22:41:55,31.95
22:47:51,31.85
22:53:47,31.00
22:59:43,30.18
23:05:39,29.45
23:11:35,29.90
23:17:31,31.15
23:23:28,32.08
23:29:25,31.63
23:35:20,30.77
23:41:17,29.95
23:47:13,29.32
23:53:09,29.88
23:59:05,31.25