00:05:02,41.85
00:10:58,41.83
00:16:54,41.85
00:22:52,42.90
00:28:48,43.25
00:34:45,43.10
00:40:41,42.98
00:46:37,42.88
00:52:33,42.77
00:58:29,42.67
01:04:25,42.55
01:10:22,42.45
01:16:18,42.35
01:22:14,42.25
01:28:10,42.23
01:34:07,42.25
01:40:05,42.15
01:46:02,42.08
01:51:58,42.00
01:57:54,41.90
02:03:51,41.88
02:09:47,41.77
02:15:43,41.75
02:21:39,41.75
02:27:36,41.75
02:33:32,41.67
02:39:29,41.63
02:45:25,41.63
02:51:21,41.52
02:57:19,41.58
03:03:15,41.50
03:09:12,41.50
03:15:08,41.48
03:21:04,41.40
03:27:02,41.38
03:32:58,41.38
03:38:54,41.38
03:44:50,41.38
03:50:46,41.38
03:56:42,41.27
04:02:38,41.25
04:08:34,41.25
04:14:30,41.20
04:20:27,41.15
04:26:23,41.17
04:32:19,41.30
04:38:15,41.60
04:44:12,41.85
04:50:08,41.98
04:56:05,42.10
05:02:01,42.13
05:07:57,42.23
05:13:53,42.15
05:19:49,42.17
05:25:47,42.23
05:31:43,42.15
05:37:41,42.13
05:43:37,42.13
05:49:33,42.15
05:55:29,42.13
06:01:25,42.13
06:07:21,42.13
06:13:17,42.13
06:19:13,42.02
06:25:09,42.00
06:31:06,42.00
06:37:03,42.02
06:43:00,42.00
06:48:56,41.98
06:54:53,42.92
07:00:49,43.10
07:06:46,42.95
07:12:42,42.80
07:18:38,42.65
07:24:34,42.52
07:30:30,42.38
07:36:26,42.25
07:42:22,42.15
07:48:18,42.13
07:54:14,42.13
08:00:09,42.00
08:06:08,41.90
08:12:04,41.88
08:18:00,41.88
08:23:56,41.88
08:29:55,41.85
08:35:52,41.75
08:41:47,41.75
08:47:44,41.73
08:53:41,41.63
08:59:37,41.63
09:05:34,41.63
09:11:30,41.52
09:17:26,41.50
09:23:23,41.50
09:29:19,41.50
09:35:16,41.42
09:41:12,41.38
09:47:09,41.38
09:53:05,41.38
09:59:01,41.38
10:04:59,41.27
10:10:55,41.25
10:16:51,41.25
10:22:48,41.25
10:28:44,41.25
10:34:41,41.25
10:40:37,41.15
10:46:33,41.10
10:52:30,41.08
10:58:26,41.08
11:04:22,41.00
11:10:18,41.08
11:16:13,41.13
11:22:10,41.02
11:28:06,41.00
11:34:02,40.98
11:39:58,40.88
11:45:54,40.88
11:51:50,40.88
11:57:46,40.88
12:03:41,40.88
12:09:38,41.10
12:15:34,41.38
12:21:30,41.50
12:27:27,41.60
12:33:25,41.63
12:39:24,41.63
12:45:20,41.70
12:51:16,41.75
12:57:12,41.75
13:03:08,41.75
13:09:04,41.70
13:15:00,41.73
13:20:57,41.65
13:26:53,41.63
13:32:49,41.63
13:38:45,41.55
13:44:41,41.50
13:50:37,41.50
13:56:32,41.50
14:02:28,41.50
14:08:25,41.50
14:14:21,41.50
14:20:17,41.50
14:26:13,41.45
14:32:09,41.38
14:38:05,41.38
14:44:02,41.33
14:49:58,41.25
14:55:54,41.30
15:01:50,42.52
15:07:48,42.85
15:13:44,42.73
15:19:41,42.58
15:25:37,43.02
15:31:33,42.95
15:37:30,42.75
15:43:26,42.58
15:49:22,42.42
15:55:19,42.27
16:01:16,42.15
16:07:11,42.02
16:13:07,41.90
16:19:03,41.88
16:24:59,41.88
16:30:55,41.83
16:36:52,41.70
16:42:49,41.63
16:48:45,41.60
16:54:41,41.50
17:00:36,41.50
17:06:33,41.38
17:12:31,41.25
17:18:27,41.25
17:24:23,41.15
17:30:20,41.13
17:36:16,41.25
17:42:12,41.52
17:48:08,41.80
17:54:04,41.90
18:00:00,41.98
18:05:57,41.95
18:11:53,41.88
18:17:49,41.88
18:23:45,42.00
18:29:43,42.00
18:35:39,42.05
18:41:35,42.70
18:47:32,42.67
18:53:28,42.42
18:59:24,42.27
19:05:20,42.13
19:11:18,42.05
19:17:14,42.00
19:23:10,41.98
19:29:06,41.88
19:35:03,41.88
19:40:59,41.80
19:46:55,41.75
19:52:52,41.67
19:58:49,41.63
20:04:46,41.63
20:10:41,41.63
20:16:38,42.60
20:22:34,43.52
20:28:30,43.52
20:34:26,43.15
20:40:22,42.92
20:46:19,42.88
20:52:15,42.95
20:58:11,43.00
21:04:08,43.00
21:10:04,42.92
21:16:00,42.88
21:21:56,42.88
21:27:52,42.88
21:33:48,43.02
21:39:45,43.13
21:45:41,43.08
21:51:37,43.00
21:57:33,43.00
22:03:29,42.88
22:09:27,42.88
22:15:24,42.88
22:21:20,42.88
22:27:16,42.75
22:33:12,42.73
22:39:08,42.63
22:45:04,42.58
22:51:01,42.50
22:56:57,42.50
23:02:53,42.50
23:08:49,42.50
23:14:45,42.38
23:20:44,42.38
23:26:41,42.27
23:32:37,42.25
23:38:33,42.25
23:44:30,42.15
23:50:26,42.25
23:56:22,42.15