00:02:18,34.45
00:08:14,34.38
00:14:10,34.27
00:20:06,34.20
00:26:02,34.13
00:31:58,34.15
00:37:54,34.33
00:43:50,34.50
00:49:46,34.75
00:55:43,34.88
01:01:38,34.88
01:07:35,34.88
01:13:31,34.73
01:19:26,34.63
01:25:22,34.70
01:31:18,34.75
01:37:14,34.75
01:43:09,34.75
01:49:05,34.70
01:55:00,34.60
02:00:56,34.50
02:06:52,34.50
02:12:47,34.60
02:18:43,34.73
02:24:40,34.75
02:30:35,34.63
02:36:33,34.58
02:42:28,34.50
02:48:24,34.45
02:54:20,34.50
03:00:16,34.60
03:06:12,34.63
03:12:07,34.63
03:18:03,34.63
03:24:00,34.60
03:29:58,34.50
03:35:53,34.60
03:41:51,34.73
03:47:47,34.75
03:53:43,34.73
03:59:39,34.63
04:05:35,34.50
04:11:30,34.40
04:17:27,34.45
04:23:23,34.60
04:29:23,34.67
04:35:21,34.63
04:41:17,34.58
04:47:14,34.45
04:53:10,34.38
04:59:06,34.42
05:05:02,34.55
05:10:58,34.67
05:16:55,34.67
05:22:51,34.63
05:28:47,34.50
05:34:42,34.38
05:40:41,34.30
05:46:36,34.35
05:52:33,34.48
05:58:30,34.63
06:04:27,34.63
06:10:22,34.60
06:16:18,34.50
06:22:14,34.38
06:28:09,34.40
06:34:05,34.55
06:40:02,34.63
06:45:57,34.63
06:51:55,34.63
06:57:50,34.67
07:03:46,34.83
07:09:42,35.02
07:15:37,35.13
07:21:34,35.13
07:27:30,35.00
07:33:26,34.88
07:39:21,34.88
07:45:17,35.00
07:51:13,35.17
07:57:09,35.23
08:03:05,35.10
08:09:02,35.00
08:14:57,34.92
08:20:54,35.02
08:26:51,35.20
08:32:48,35.20
08:38:45,35.08
08:44:41,34.92
08:50:37,34.92
08:56:32,35.05
09:02:28,35.20
09:08:24,35.35
09:14:20,35.50
09:20:17,35.50
09:26:13,35.38
09:32:09,35.50
09:38:05,35.67
09:44:00,35.85
09:49:56,35.85
09:55:52,35.70
10:01:47,35.50
10:07:43,35.27
10:13:39,35.08
10:19:34,35.00
10:25:30,35.02
10:31:26,34.85
10:37:22,34.10
10:43:18,34.00
10:49:14,34.08
10:55:10,34.13
11:01:06,34.13
11:07:02,34.13
11:13:00,34.05
11:18:55,34.02
11:24:52,34.23
11:30:48,34.45
11:36:45,34.40
11:42:41,33.60
11:48:38,33.30
11:54:34,33.38
12:00:29,33.42
12:06:25,33.50
12:12:21,33.67
12:18:17,33.95
12:24:15,34.13
12:30:14,34.13
12:36:12,34.13
12:42:09,34.13
12:48:05,34.05
12:54:01,33.50
12:59:57,32.42
13:05:53,31.88
13:11:49,32.23
13:17:47,32.80
13:23:43,33.05
13:29:39,32.67
13:35:35,32.15
13:41:32,32.23
13:47:27,32.45
13:53:24,32.67
13:59:20,32.83
14:05:17,32.92
14:11:13,33.17
14:17:09,33.45
14:23:05,33.48
14:29:00,33.30
14:34:56,32.98
14:40:52,32.63
14:46:48,32.58
14:52:45,32.67
14:58:40,32.77
15:04:37,32.85
15:10:33,32.80
15:16:29,32.35
15:22:25,31.05
15:28:20,31.00
15:34:16,31.45
15:40:12,31.77
15:46:08,32.05
15:52:04,32.23
15:57:59,32.35
16:03:55,32.42
16:09:51,32.55
16:15:46,32.55
16:21:43,31.90
16:27:39,31.60
16:33:35,31.27
16:39:30,31.15
16:45:26,30.57
16:51:22,30.80
16:57:19,31.23
17:03:15,31.70
17:09:11,32.08
17:15:07,31.43
17:21:04,31.50
17:27:00,32.02
17:32:55,32.33
17:38:51,32.65
17:44:47,33.00
17:50:42,33.17
17:56:38,33.27
18:02:35,33.38
18:08:30,33.38
18:14:25,33.38
18:20:22,33.48
18:26:18,33.50
18:32:14,33.50
18:38:10,33.50
18:44:06,33.50
18:50:02,33.60
18:55:57,33.63
19:01:53,33.63
19:07:49,33.58
19:13:45,32.75
19:19:40,31.73
19:25:38,31.80
19:31:35,32.10
19:37:32,32.38
19:43:27,32.60
19:49:23,32.88
19:55:19,33.08
20:01:15,33.17
20:07:11,33.25
20:13:06,33.25
20:19:02,33.25
20:24:57,33.25
20:30:53,33.25
20:36:48,33.27
20:42:44,32.88
20:48:41,31.00
20:54:37,28.23
21:00:33,28.90
21:06:32,30.32
21:12:27,31.70
21:18:23,32.77
21:24:19,33.38
21:30:15,33.70
21:36:10,33.85
21:42:06,33.88
21:48:02,33.88
21:53:57,33.88
21:59:53,33.90
22:05:50,34.05
22:11:46,34.38
22:17:43,34.70
22:23:39,34.85
22:29:34,34.88
22:35:31,34.85
22:41:26,34.75
22:47:22,34.63
22:53:18,34.63
22:59:15,34.73
23:05:11,34.92
23:11:07,35.00
23:17:03,34.90
23:22:59,34.83
23:28:56,34.73
23:34:52,34.65
23:40:48,34.83
23:46:43,35.00
23:52:39,35.00
23:58:35,34.98