00:02:18,29.50
00:08:14,28.88
00:14:10,28.32
00:20:06,27.95
00:26:02,28.43
00:31:58,29.77
00:37:54,31.02
00:43:50,31.63
00:49:46,31.05
00:55:42,29.98
01:01:38,29.05
01:07:34,28.45
01:13:31,28.20
01:19:26,29.15
01:25:22,30.40
01:31:18,30.52
01:37:14,29.85
01:43:09,29.13
01:49:05,28.55
01:55:00,28.10
02:00:56,28.32
02:06:52,29.55
02:12:47,30.77
02:18:43,30.75
02:24:40,30.07
02:30:35,29.38
02:36:32,28.75
02:42:28,28.40
02:48:24,29.05
02:54:20,30.38
03:00:16,31.20
03:06:12,30.75
03:12:07,29.98
03:18:03,29.25
03:24:00,28.80
03:29:57,29.60
03:35:53,30.88
03:41:50,31.52
03:47:47,30.98
03:53:43,30.18
03:59:39,29.38
04:05:35,28.82
04:11:30,29.27
04:17:27,30.55
04:23:23,31.52
04:29:23,31.18
04:35:21,30.38
04:41:17,29.60
04:47:13,28.90
04:53:10,29.07
04:59:06,30.25
05:05:02,31.45
05:10:58,31.60
05:16:54,30.85
05:22:50,30.02
05:28:47,29.25
05:34:42,28.73
05:40:40,29.23
05:46:36,30.50
05:52:33,31.70
05:58:30,31.90
06:04:27,31.18
06:10:22,30.30
06:16:18,29.55
06:22:14,29.82
06:28:09,31.00
06:34:05,32.02
06:40:02,31.88
06:45:57,31.07
06:51:54,31.30
06:57:50,32.33
07:03:46,33.40
07:09:42,34.25
07:15:37,33.90
07:21:34,32.75
07:27:30,31.60
07:33:25,31.45
07:39:21,32.60
07:45:17,33.85
07:51:13,34.27
07:57:09,33.38
08:03:05,32.15
08:09:01,31.57
08:14:57,32.52
08:20:54,33.85
08:26:50,34.10
08:32:48,33.02
08:38:45,31.77
08:44:41,31.65
08:50:37,32.80
08:56:32,34.10
09:02:28,34.95
09:08:24,34.80
09:14:19,33.35
09:20:17,31.93
09:26:13,32.02
09:32:09,33.25
09:38:05,34.38
09:44:00,34.27
09:49:56,33.02
09:55:52,31.82
10:01:47,30.77
10:07:43,29.93
10:13:39,29.27
10:19:34,29.93
10:25:30,31.82
10:31:26,32.83
10:37:21,32.45
10:43:18,31.50
10:49:14,30.48
10:55:10,29.55
11:01:06,28.88
11:07:02,28.40
11:13:00,28.18
11:18:55,29.18
11:24:51,31.25
11:30:48,31.80
11:36:45,31.05
11:42:41,29.93
11:48:37,29.00
11:54:34,28.38
12:00:29,28.00
12:06:25,28.30
12:12:21,30.18
12:18:17,31.32
12:24:15,30.88
12:30:13,29.93
12:36:12,29.05
12:42:09,28.38
12:48:05,27.95
12:54:01,27.63
12:59:57,27.40
13:05:53,27.85
13:11:49,29.90
13:17:46,30.98
13:23:43,30.55
13:29:39,29.68
13:35:35,28.85
13:41:31,28.13
13:47:27,27.57
13:53:24,27.23
13:59:20,27.05
14:05:17,28.02
14:11:13,29.95
14:17:09,30.35
14:23:05,29.65
14:29:00,28.80
14:34:56,28.20
14:40:52,27.77
14:46:48,27.50
14:52:45,27.27
14:58:40,27.07
15:04:36,26.88
15:10:33,26.70
15:16:29,26.60
15:22:25,26.50
15:28:20,26.35
15:34:16,26.18
15:40:12,26.00
15:46:07,25.90
15:52:04,25.85
15:57:59,25.75
16:03:55,25.63
16:09:51,25.63
16:15:46,25.63
16:21:43,25.52
16:27:39,25.50
16:33:35,25.43
16:39:30,25.38
16:45:26,25.32
16:51:21,25.27
16:57:19,26.40
17:03:15,28.55
17:09:11,30.00
17:15:07,30.23
17:21:04,29.25
17:27:00,28.18
17:32:55,27.32
17:38:51,26.85
17:44:47,26.65
17:50:42,26.48
17:56:37,26.38
18:02:35,26.23
18:08:30,26.10
18:14:25,26.00
18:20:22,25.88
18:26:18,25.77
18:32:14,25.75
18:38:10,26.57
18:44:06,28.27
18:50:01,28.68
18:55:57,28.02
19:01:53,27.50
19:07:48,27.13
19:13:44,26.93
19:19:40,26.70
19:25:38,26.52
19:31:35,26.32
19:37:32,26.70
19:43:27,28.20
19:49:23,29.05
19:55:19,28.63
20:01:14,28.00
20:07:11,27.55
20:13:06,27.27
20:19:01,27.05
20:24:57,26.82
20:30:53,26.63
20:36:48,26.57
20:42:44,27.65
20:48:41,29.15
20:54:37,29.35
21:00:33,28.70
21:06:32,28.23
21:12:27,28.13
21:18:23,28.25
21:24:19,28.02
21:30:15,27.73
21:36:10,27.45
21:42:06,27.18
21:48:01,26.95
21:53:57,27.20
21:59:53,28.32
22:05:50,29.27
22:11:46,30.32
22:17:43,30.65
22:23:39,29.85
22:29:34,29.00
22:35:31,28.38
22:41:26,27.93
22:47:22,28.07
22:53:18,29.40
22:59:15,30.95
23:05:11,31.63
23:11:07,30.95
23:17:03,30.13
23:22:59,29.50
23:28:56,29.20
23:34:51,30.20
23:40:47,31.82
23:46:43,32.10
23:52:39,31.23
23:58:35,30.35