00:02:18,31.77
00:08:14,30.95
00:14:10,30.25
00:20:06,29.73
00:26:02,31.35
00:31:58,33.50
00:37:54,35.02
00:43:50,34.98
00:49:47,33.35
00:55:43,32.00
01:01:38,30.95
01:07:35,30.18
01:13:31,30.27
01:19:26,32.45
01:25:22,34.00
01:31:18,33.35
01:37:14,32.27
01:43:10,31.30
01:49:05,30.50
01:55:00,29.77
02:00:56,30.93
02:06:52,33.10
02:12:48,34.52
02:18:44,33.77
02:24:40,32.65
02:30:35,31.63
02:36:33,30.82
02:42:28,30.50
02:48:24,32.40
02:54:20,34.35
03:00:16,34.77
03:06:12,33.63
03:12:07,32.50
03:18:03,31.55
03:24:00,31.27
03:29:58,33.20
03:35:53,35.02
03:41:51,35.23
03:47:47,34.00
03:53:43,32.75
03:59:39,31.73
04:05:35,31.07
04:11:31,32.63
04:17:27,34.63
04:23:23,35.40
04:29:23,34.25
04:35:21,33.00
04:41:17,31.88
04:47:14,31.02
04:53:10,32.08
04:59:06,34.13
05:05:02,35.67
05:10:58,35.00
05:16:55,33.75
05:22:51,32.48
05:28:47,31.48
05:34:42,30.88
05:40:41,32.52
05:46:37,34.50
05:52:33,36.05
05:58:30,35.50
06:04:27,34.17
06:10:22,32.88
06:16:18,32.02
06:22:14,33.33
06:28:09,35.20
06:34:05,36.27
06:40:02,35.25
06:45:57,34.17
06:51:55,35.48
06:57:50,37.15
07:03:46,38.70
07:09:42,39.65
07:15:38,38.15
07:21:34,36.33
07:27:30,34.85
07:33:26,35.80
07:39:21,37.88
07:45:17,39.63
07:51:13,39.15
07:57:09,37.17
08:03:05,35.52
08:09:02,35.70
08:14:58,37.92
08:20:55,39.52
08:26:51,38.60
08:32:48,36.50
08:38:45,34.95
08:44:41,36.08
08:50:37,38.25
08:56:32,39.85
09:02:28,40.67
09:08:24,38.90
09:14:20,36.27
09:20:17,34.85
09:26:13,36.63
09:32:09,38.58
09:38:05,39.88
09:44:00,38.48
09:49:56,36.38
09:55:52,34.67
10:01:47,33.25
10:07:43,32.08
10:13:39,31.30
10:19:34,34.08
10:25:30,37.75
10:31:26,38.00
10:37:22,36.38
10:43:18,34.45
10:49:14,32.77
10:55:10,31.38
11:01:06,30.23
11:07:02,29.45
11:13:00,29.38
11:18:55,33.25
11:24:52,36.85
11:30:48,35.83
11:36:45,33.60
11:42:41,31.68
11:48:38,30.27
11:54:34,29.38
12:00:29,28.95
12:06:25,31.05
12:12:22,35.42
12:18:17,35.63
12:24:15,33.75
12:30:15,31.90
12:36:12,30.48
12:42:10,29.35
12:48:05,28.65
12:54:01,28.23
12:59:57,27.98
13:05:53,30.73
13:11:49,35.25
13:17:47,35.27
13:23:43,33.30
13:29:39,31.38
13:35:35,29.80
13:41:32,28.70
13:47:27,28.02
13:53:24,27.68
13:59:21,27.80
14:05:17,31.40
14:11:13,34.67
14:17:09,33.48
14:23:05,31.45
14:29:00,29.98
14:34:56,29.13
14:40:52,28.63
14:46:48,28.20
14:52:45,27.88
14:58:40,27.63
15:04:37,27.38
15:10:33,27.18
15:16:29,26.95
15:22:25,26.77
15:28:20,26.40
15:34:16,26.07
15:40:12,25.98
15:46:08,25.88
15:52:04,25.80
15:57:59,25.70
16:03:55,25.60
16:09:51,25.50
16:15:46,25.43
16:21:43,25.38
16:27:39,25.25
16:33:35,25.20
16:39:30,25.13
16:45:26,25.02
16:51:22,25.30
16:57:19,28.98
17:03:15,32.48
17:09:11,33.48
17:15:07,32.55
17:21:04,30.32
17:27:00,28.45
17:32:56,27.52
17:38:51,27.23
17:44:47,27.05
17:50:42,26.82
17:56:38,26.63
18:02:35,26.43
18:08:30,26.20
18:14:25,26.05
18:20:22,25.82
18:26:18,25.70
18:32:14,25.77
18:38:10,28.52
18:44:06,31.30
18:50:02,30.35
18:55:57,28.90
19:01:53,28.23
19:07:49,27.90
19:13:45,27.52
19:19:40,27.15
19:25:38,26.85
19:31:35,26.55
19:37:32,28.32
19:43:27,31.48
19:49:23,31.45
19:55:19,29.90
20:01:15,28.88
20:07:11,28.40
20:13:06,28.05
20:19:02,27.73
20:24:57,27.35
20:30:53,27.02
20:36:48,27.43
20:42:44,30.52
20:48:41,32.63
20:54:37,31.40
21:00:33,30.18
21:06:32,29.55
21:12:27,29.65
21:18:23,29.70
21:24:19,29.13
21:30:15,28.65
21:36:10,28.20
21:42:06,27.80
21:48:02,27.48
21:53:57,28.85
21:59:53,30.65
22:05:50,30.98
22:11:46,33.42
22:17:43,32.98
22:23:39,31.18
22:29:34,30.10
22:35:31,29.27
22:41:26,28.70
22:47:22,30.13
22:53:18,33.20
22:59:15,35.52
23:05:11,35.25
23:11:07,33.48
23:17:03,32.17
23:22:59,31.15
23:28:56,31.50
23:34:52,34.73
23:40:48,37.15
23:46:43,36.02
23:52:39,34.00
23:58:35,32.38