00:04:31,31.35
00:10:28,30.55
00:16:23,31.85
00:22:19,35.33
00:28:15,38.02
00:34:12,38.02
00:40:07,35.70
00:46:03,33.23
00:51:59,31.50
00:57:55,31.57
01:04:11,34.50
01:10:08,36.98
01:16:07,35.95
01:22:02,33.70
01:27:58,32.05
01:33:54,31.32
01:39:49,33.83
01:45:45,37.00
01:51:40,37.17
01:57:36,35.08
02:03:32,33.13
02:09:27,31.85
02:15:23,31.38
02:21:20,33.90
02:27:16,36.92
02:33:11,36.73
02:39:07,34.60
02:45:03,32.77
02:50:59,31.63
02:56:54,31.75
03:02:50,34.60
03:08:46,37.23
03:14:43,36.55
03:20:41,34.30
03:26:37,32.75
03:32:33,32.08
03:38:28,34.33
03:44:25,36.85
03:50:20,37.85
03:56:16,35.77
04:02:12,33.73
04:08:08,32.77
04:14:04,35.10
04:19:59,37.95
04:25:55,38.30
04:31:51,36.10
04:37:46,34.08
04:43:42,32.77
04:49:38,33.92
04:55:34,37.08
05:01:31,39.00
05:07:27,37.38
05:13:23,35.05
05:19:19,33.42
05:25:15,32.52
05:31:11,34.48
05:37:07,37.38
05:43:04,38.77
05:49:01,36.77
05:54:57,34.63
06:00:53,33.13
06:06:48,32.90
06:12:44,35.35
06:18:39,37.67
06:24:36,37.80
06:30:31,35.55
06:36:27,33.58
06:42:23,32.73
06:48:18,35.13
06:54:14,37.95
07:00:11,38.20
07:06:06,35.90
07:12:04,33.80
07:18:00,32.52
07:23:57,34.27
07:29:53,37.30
07:35:48,39.58
07:41:44,39.90
07:47:41,37.42
07:53:37,34.58
07:59:33,32.38
08:05:29,32.60
08:11:24,33.55
08:17:20,34.30
08:23:16,35.38
08:29:11,36.67
08:35:07,37.10
08:41:03,35.35
08:47:01,33.67
08:52:58,32.92
08:58:55,34.88
09:04:52,37.13
09:10:47,38.17
09:16:43,36.30
09:22:39,34.30
09:28:35,32.88
09:34:32,33.10
09:40:27,35.95
09:46:24,38.30
09:52:20,37.30
09:58:16,35.10
10:04:12,33.30
10:10:08,32.10
10:16:04,31.40
10:22:01,33.45
10:27:59,37.08
10:33:55,38.38
10:39:51,36.63
10:45:47,34.63
10:51:43,32.95
10:57:40,31.73
11:03:36,30.82
11:09:32,31.00
11:15:28,34.65
11:21:24,37.98
11:27:20,37.52
11:33:16,35.65
11:39:13,33.77
11:45:08,32.17
11:51:04,30.98
11:57:00,30.10
12:02:56,30.10
12:08:52,33.65
12:14:47,36.75
12:20:43,35.98
12:26:40,34.13
12:32:37,32.38
12:38:34,31.02
12:44:30,30.07
12:50:27,29.45
12:56:23,29.18
13:02:18,31.85
13:08:15,35.75
13:14:12,37.45
13:20:08,36.30
13:26:04,33.88
13:32:00,31.88
13:37:56,30.80
13:43:53,30.02
13:49:48,29.38
13:55:44,28.93
14:01:40,28.48
14:07:36,29.57
14:13:32,33.33
14:19:28,34.50
14:25:24,33.05
14:31:20,31.63
14:37:18,30.63
14:43:15,29.95
14:49:10,29.43
14:55:06,28.93
15:01:02,28.52
15:06:58,28.23
15:12:54,27.93
15:18:49,27.68
15:24:45,27.45
15:30:41,27.23
15:36:38,27.02
15:42:33,26.82
15:48:29,26.68
15:54:25,26.48
16:00:20,26.32
16:06:16,26.18
16:12:12,28.35
16:18:07,32.15
16:24:03,33.25
16:29:59,31.77
16:35:56,30.63
16:41:52,29.85
16:47:48,29.13
16:53:44,28.60
16:59:40,28.23
17:05:35,27.93
17:11:31,27.68
17:17:27,27.45
17:23:23,27.25
17:29:18,27.05
17:35:14,26.82
17:41:10,26.65
17:47:06,26.45
17:53:01,26.30
17:58:57,26.15
18:04:53,26.00
18:10:48,25.85
18:16:45,25.70
18:22:41,25.57
18:28:36,25.43
18:34:32,25.55
18:40:28,28.38
18:46:24,31.80
18:52:20,33.58
18:58:16,32.95
19:04:13,30.68
19:10:09,28.95
19:16:04,28.27
19:22:00,27.85
19:27:56,27.45
19:33:51,27.15
19:39:47,26.90
19:45:43,27.20
19:51:39,28.05
19:57:35,27.65
20:03:31,27.15
20:09:27,28.52
20:15:24,31.90
20:21:20,34.10
20:27:15,34.25
20:33:11,32.40
20:39:07,30.27
20:45:03,29.15
20:50:59,28.55
20:56:54,28.02
21:02:50,28.05
21:08:46,30.88
21:14:41,33.02
21:20:37,31.85
21:26:33,30.43
21:32:29,29.70
21:38:25,29.15
21:44:21,28.63
21:50:17,28.18
21:56:14,28.75
22:02:11,31.93
22:08:06,34.58
22:14:02,35.25
22:19:59,33.50
22:25:55,31.27
22:31:51,30.13
22:37:47,29.50
22:43:42,29.00
22:49:38,28.63
22:55:34,31.02
23:01:30,33.73
23:07:26,33.00
23:13:21,31.18
23:19:17,30.05
23:25:13,29.48
23:31:10,28.88
23:37:08,28.40
23:43:03,29.35
23:49:00,32.48
23:54:56,33.77