00:04:31,42.38
00:10:28,42.30
00:16:23,42.25
00:22:19,42.25
00:28:15,42.25
00:34:12,42.38
00:40:07,42.52
00:46:03,42.83
00:51:59,43.17
00:57:55,44.38
01:04:11,44.40
01:10:08,44.27
01:16:07,44.17
01:22:02,44.02
01:27:58,43.83
01:33:54,43.70
01:39:49,43.58
01:45:45,43.50
01:51:40,43.50
01:57:36,43.38
02:03:32,43.27
02:09:27,43.17
02:15:23,43.08
02:21:20,43.00
02:27:16,43.00
02:33:11,43.00
02:39:07,42.98
02:45:03,42.88
02:50:59,42.80
02:56:54,42.75
03:02:50,42.65
03:08:46,42.63
03:14:43,42.63
03:20:41,42.63
03:26:37,42.52
03:32:33,42.45
03:38:28,42.38
03:44:24,42.38
03:50:20,42.38
03:56:16,42.38
04:02:12,42.30
04:08:08,42.25
04:14:04,42.25
04:19:59,42.25
04:25:55,42.25
04:31:51,42.25
04:37:46,42.25
04:43:42,42.23
04:49:38,42.13
04:55:34,42.13
05:01:31,42.23
05:07:27,42.25
05:13:23,42.17
05:19:19,42.13
05:25:15,42.02
05:31:11,42.00
05:37:07,41.98
05:43:04,42.00
05:49:01,42.00
05:54:57,42.00
06:00:52,42.42
06:06:48,42.70
06:12:44,42.52
06:18:39,42.38
06:24:36,42.30
06:30:31,42.25
06:36:27,42.15
06:42:23,42.00
06:48:18,41.92
06:54:14,41.88
07:00:11,41.88
07:06:06,42.00
07:12:04,41.95
07:18:00,41.83
07:23:57,41.70
07:29:53,41.73
07:35:48,41.75
07:41:44,41.80
07:47:41,42.00
07:53:37,42.25
07:59:33,42.38
08:05:29,42.38
08:11:24,42.38
08:17:20,42.38
08:23:16,42.38
08:29:11,42.38
08:35:07,42.63
08:41:03,42.92
08:47:01,43.13
08:52:58,43.63
08:58:55,43.55
09:04:52,43.35
09:10:47,43.23
09:16:43,43.13
09:22:39,43.05
09:28:35,42.90
09:34:32,42.77
09:40:27,42.73
09:46:24,42.73
09:52:20,42.63
09:58:16,42.63
10:04:12,42.50
10:10:08,42.38
10:16:04,42.38
10:22:01,42.33
10:27:59,42.25
10:33:55,42.25
10:39:51,42.25
10:45:47,43.13
10:51:43,43.70
10:57:40,43.67
11:03:36,43.45
11:09:32,43.25
11:15:28,43.08
11:21:24,43.00
11:27:20,42.88
11:33:16,42.85
11:39:13,42.75
11:45:08,42.65
11:51:04,42.55
11:57:00,42.50
12:02:56,42.40
12:08:52,42.27
12:14:47,42.25
12:20:43,42.25
12:26:40,42.17
12:32:37,42.13
12:38:34,42.10
12:44:30,42.00
12:50:27,42.00
12:56:23,41.90
13:02:18,41.88
13:08:15,41.88
13:14:11,41.88
13:20:08,42.02
13:26:04,42.35
13:32:00,42.50
13:37:56,42.50
13:43:53,42.50
13:49:48,42.50
13:55:44,42.50
14:01:40,42.42
14:07:36,42.38
14:13:32,42.30
14:19:28,42.38
14:25:24,42.35
14:31:20,42.38
14:37:18,42.27
14:43:15,42.25
14:49:10,42.15
14:55:06,42.13
15:01:01,42.13
15:06:58,42.13
15:12:54,42.02
15:18:49,42.00
15:24:45,42.00
15:30:41,42.00
15:36:38,41.92
15:42:33,41.92
15:48:29,42.48
15:54:25,42.70
16:00:20,43.13
16:06:16,43.05
16:12:12,42.88
16:18:07,42.73
16:24:03,42.60
16:29:59,42.50
16:35:56,42.38
16:41:52,42.42
16:47:48,42.75
16:53:44,42.63
16:59:40,42.42
17:05:35,42.27
17:11:31,42.13
17:17:27,42.77
17:23:23,43.00
17:29:18,42.90
17:35:14,42.88
17:41:10,43.23
17:47:06,43.20
17:53:01,42.95
17:58:57,42.75
18:04:53,42.58
18:10:48,42.45
18:16:45,42.30
18:22:41,42.17
18:28:36,42.05
18:34:32,41.92
18:40:28,41.88
18:46:24,41.83
18:52:20,41.77
18:58:16,41.98
19:04:13,42.20
19:10:08,42.35
19:16:04,43.15
19:22:00,43.88
19:27:56,43.67
19:33:51,43.60
19:39:47,43.50
19:45:43,43.38
19:51:39,43.40
19:57:35,43.48
20:03:31,43.38
20:09:27,43.30
20:15:24,43.17
20:21:20,43.13
20:27:15,43.13
20:33:11,43.23
20:39:07,43.33
20:45:03,43.30
20:50:59,43.25
20:56:54,43.20
21:02:50,43.13
21:08:46,43.00
21:14:41,43.00
21:20:37,42.98
21:26:33,42.88
21:32:29,42.85
21:38:25,42.75
21:44:21,42.75
21:50:17,42.65
21:56:14,42.63
22:02:11,43.35
22:08:06,43.98
22:14:02,43.95
22:19:59,44.00
22:25:55,44.00
22:31:51,43.95
22:37:47,43.88
22:43:42,44.00
22:49:38,43.83
22:55:33,43.67
23:01:30,43.58
23:07:26,43.65
23:13:21,43.90
23:19:17,43.67
23:25:13,43.45
23:31:10,43.30
23:37:08,43.30
23:43:03,43.35
23:49:00,43.20
23:54:56,43.13