00:00:52,9.10
00:06:48,9.00
00:12:44,8.85
00:18:42,8.97
00:24:37,8.68
00:30:33,8.53
00:36:29,8.57
00:42:24,8.82
00:48:20,8.70
00:54:16,8.75
01:00:12,8.97
01:06:07,8.68
01:12:04,8.65
01:18:01,8.72
01:23:57,8.57
01:29:52,8.60
01:35:48,8.30
01:41:43,8.22
01:47:39,8.25
01:53:35,8.18
01:59:31,8.20
02:05:28,8.28
02:11:24,8.43
02:17:20,8.35
02:23:16,8.25
02:29:13,8.30
02:35:10,8.22
02:41:06,8.43
02:47:02,8.60
02:52:58,8.15
02:58:56,8.18
03:04:53,8.05
03:10:49,8.05
03:16:45,8.05
03:22:41,8.00
03:28:38,7.78
03:34:33,7.92
03:40:30,7.92
03:46:27,7.85
03:52:22,7.80
03:58:18,7.63
04:04:14,7.53
04:10:09,7.58
04:16:05,7.40
04:22:01,7.22
04:27:57,7.33
04:33:52,7.42
04:39:49,7.25
04:45:46,7.17
04:51:43,7.33
04:57:38,7.30
05:03:34,7.28
05:09:30,7.30
05:15:26,7.65
05:21:24,7.88
05:27:20,7.70
05:33:17,7.55
05:39:12,7.45
05:45:09,7.42
05:51:05,7.25
05:57:02,7.35
06:02:58,7.47
06:08:54,7.42
06:14:50,7.67
06:20:46,7.63
06:26:42,7.55
06:32:37,7.70
06:38:33,7.95
06:44:29,7.95
06:50:25,8.07
06:56:21,7.95
07:02:17,7.90
07:08:14,8.07
07:14:10,8.25
07:20:06,8.38
07:26:02,8.40
07:31:58,8.50
07:37:54,8.68
07:43:52,8.80
07:49:49,9.05
07:55:45,9.20
08:01:41,9.45
08:07:38,9.68
08:13:35,9.78
08:19:31,9.88
08:25:27,9.93
08:31:23,9.97
08:37:20,10.13
08:43:15,10.13
08:49:11,10.18
08:55:07,10.25
09:01:03,10.38
09:06:59,10.35
09:12:55,10.38
09:18:51,10.38
09:24:47,10.43
09:30:42,10.47
09:36:38,10.50
09:42:35,10.63
09:48:32,10.63
09:54:28,10.68
10:00:24,10.75
10:06:20,10.72
10:12:15,10.65
10:18:11,10.68
10:24:08,10.68
10:30:04,10.75
10:36:00,10.80
10:41:55,10.88
10:47:51,10.90
10:53:47,10.85
10:59:43,10.85
11:05:39,10.82
11:11:35,10.80
11:17:31,10.90
11:23:27,10.97
11:29:22,11.13
11:35:18,11.13
11:41:15,11.13
11:47:11,11.13
11:53:06,11.18
11:59:03,11.38
12:05:00,11.43
12:10:55,11.35
12:16:51,11.40
12:22:47,11.75
12:28:47,11.68
12:34:47,11.53
12:40:45,11.35
12:46:42,11.20
12:52:38,11.25
12:58:35,11.28
13:04:32,11.38
13:10:30,11.32
13:16:26,11.32
13:22:24,11.38
13:28:20,11.40
13:34:16,11.38
13:40:13,11.35
13:46:09,11.38
13:52:05,11.47
13:58:01,11.65
14:03:57,11.75
14:09:53,11.82
14:15:49,11.65
14:21:46,11.70
14:27:43,11.43
14:33:40,11.38
14:39:36,11.40
14:45:33,11.45
14:51:29,11.35
14:57:25,11.25
15:03:21,11.18
15:09:17,11.07
15:15:13,11.00
15:21:10,11.00
15:27:06,11.00
15:33:02,11.07
15:38:58,11.00
15:44:54,10.95
15:50:50,10.97
15:56:46,10.95
16:02:43,10.90
16:08:39,10.88
16:14:35,10.88
16:20:32,10.82
16:26:28,10.93
16:32:24,10.88
16:38:21,10.78
16:44:17,10.78
16:50:13,10.75
16:56:09,10.70
17:02:05,10.65
17:08:01,10.63
17:13:57,10.60
17:19:53,10.53
17:25:48,10.50
17:31:45,10.45
17:37:43,10.40
17:43:38,10.50
17:49:34,10.40
17:55:30,10.38
18:01:27,10.38
18:07:24,10.38
18:13:21,10.32
18:19:17,10.28
18:25:13,10.22
18:31:09,10.22
18:37:05,10.25
18:43:00,10.25
18:48:56,10.18
18:54:52,10.20
19:00:48,10.22
19:06:44,10.13
19:12:40,10.18
19:18:36,10.18
19:24:34,10.18
19:30:31,10.13
19:36:28,10.20
19:42:24,10.22
19:48:20,10.13
19:54:16,10.18
20:00:12,10.25
20:06:09,10.25
20:12:04,10.20
20:18:02,10.22
20:23:58,10.20
20:29:54,10.15
20:35:49,10.13
20:41:45,10.18
20:47:41,10.25
20:53:37,10.25
20:59:33,10.22
21:05:29,10.25
21:11:25,10.25
21:17:21,10.25
21:23:18,10.13
21:29:15,10.25
21:35:10,10.25
21:41:06,10.25
21:47:03,10.25
21:53:00,10.28
21:58:56,10.25
22:04:52,10.25
22:10:48,10.28
22:16:45,10.38
22:22:41,10.35
22:28:37,10.30
22:34:33,10.32
22:40:28,10.38
22:46:25,10.40
22:52:20,10.40
22:58:17,10.50
23:04:13,10.50
23:10:09,10.50
23:16:05,10.50
23:22:01,10.53
23:27:58,10.53
23:33:55,10.57
23:39:51,10.63
23:45:47,10.63
23:51:43,10.63
23:57:38,10.63