00:03:35,34.58
00:09:31,34.60
00:15:27,34.50
00:21:23,34.50
00:27:20,34.63
00:33:15,34.83
00:39:12,34.92
00:45:09,34.83
00:51:05,34.75
00:57:02,34.88
01:02:59,35.02
01:08:55,35.13
01:14:53,35.17
01:20:48,35.13
01:26:45,34.95
01:32:40,34.77
01:38:36,34.85
01:44:32,35.00
01:50:28,35.00
01:56:23,35.08
02:02:19,35.13
02:08:15,35.05
02:14:11,34.90
02:20:07,34.75
02:26:03,34.83
02:31:59,35.05
02:37:55,35.10
02:43:51,34.95
02:49:47,34.80
02:55:45,34.88
03:01:41,35.00
03:07:37,34.92
03:13:32,34.95
03:19:28,35.05
03:25:25,35.23
03:31:21,35.38
03:37:17,35.25
03:43:13,35.38
03:49:09,35.58
03:55:05,35.63
04:01:01,35.63
04:06:57,35.73
04:12:53,35.63
04:18:50,35.45
04:24:46,35.33
04:30:41,35.35
04:36:37,35.52
04:42:33,35.63
04:48:30,35.60
04:54:28,35.40
05:00:24,35.38
05:06:20,35.45
05:12:16,35.50
05:18:11,35.50
05:24:07,35.50
05:30:04,35.45
05:36:00,35.30
05:41:57,35.10
05:47:53,35.05
05:53:49,35.27
05:59:44,35.38
06:05:40,35.38
06:11:36,35.42
06:17:32,35.50
06:23:28,35.48
06:29:24,35.30
06:35:19,35.15
06:41:16,35.10
06:47:12,35.00
06:53:08,35.00
06:59:04,35.00
07:05:00,34.92
07:10:56,34.90
07:16:52,35.00
07:22:48,35.02
07:28:44,35.13
07:34:40,35.25
07:40:36,35.27
07:46:32,35.15
07:52:27,35.00
07:58:23,35.00
08:04:19,35.02
08:10:15,35.00
08:16:11,34.85
08:22:06,33.08
08:28:02,31.98
08:33:58,32.35
08:39:54,32.77
08:45:49,32.05
08:51:45,32.13
08:57:41,32.80
09:03:37,33.48
09:09:34,34.08
09:15:30,34.50
09:21:26,34.63
09:27:21,34.85
09:33:17,35.27
09:39:13,35.38
09:45:08,35.35
09:51:05,35.25
09:57:01,35.25
10:02:57,35.38
10:08:54,35.38
10:14:49,35.30
10:20:46,35.13
10:26:42,35.17
10:32:38,35.33
10:38:33,35.38
10:44:30,35.27
10:50:26,35.08
10:56:22,35.10
11:02:17,35.27
11:08:13,35.35
11:14:09,35.23
11:20:05,35.08
11:26:02,35.00
11:31:58,35.17
11:37:53,35.25
11:43:49,35.20
11:49:44,35.05
11:55:40,35.00
12:01:36,35.17
12:07:32,35.00
12:13:28,33.70
12:19:25,33.25
12:25:21,33.42
12:31:19,33.88
12:37:17,34.30
12:43:13,34.50
12:49:09,34.50
12:55:06,34.50
13:01:03,34.63
13:07:00,34.85
13:12:56,34.92
13:18:53,34.83
13:24:49,34.67
13:30:45,34.55
13:36:40,34.58
13:42:36,34.83
13:48:33,35.00
13:54:29,34.98
14:00:26,34.83
14:06:22,34.67
14:12:19,34.50
14:18:15,34.42
14:24:10,34.55
14:30:07,34.80
14:36:03,34.88
14:42:00,34.75
14:47:56,34.55
14:53:53,34.13
14:59:49,33.88
15:05:45,34.00
15:11:41,34.25
15:17:38,34.55
15:23:33,34.83
15:29:31,34.98
15:35:27,35.00
15:41:23,34.92
15:47:20,34.88
15:53:17,35.05
15:59:13,35.25
16:05:09,35.38
16:11:05,35.25
16:17:01,34.13
16:22:58,33.33
16:28:54,33.33
16:34:50,33.55
16:40:47,33.85
16:46:43,34.33
16:52:40,34.67
16:58:36,34.73
17:04:32,34.05
17:10:28,33.55
17:16:24,33.58
17:22:21,33.85
17:28:17,34.23
17:34:13,34.48
17:40:09,34.50
17:46:05,34.42
17:52:01,34.42
17:57:57,34.45
18:03:53,34.27
18:09:49,34.30
18:15:44,34.38
18:21:40,34.35
18:27:36,34.40
18:33:34,34.65
18:39:31,34.88
18:45:26,34.92
18:51:23,34.88
18:57:18,34.88
19:03:14,34.73
19:09:10,33.95
19:15:06,33.92
19:21:01,34.23
19:26:57,34.50
19:32:53,34.63
19:38:49,34.63
19:44:45,34.63
19:50:43,34.77
19:56:38,34.98
20:02:34,35.00
20:08:30,34.90
20:14:26,34.75
20:20:21,34.63
20:26:16,34.67
20:32:12,34.90
20:38:07,35.00
20:44:03,35.00
20:49:58,34.95
20:55:53,34.75
21:01:49,34.55
21:07:44,34.42
21:13:40,34.30
21:19:35,34.05
21:25:31,33.20
21:31:27,33.23
21:37:22,33.52
21:43:18,33.70
21:49:14,33.75
21:55:09,33.75
22:01:04,33.75
22:06:59,33.83
22:12:56,34.08
22:18:54,34.27
22:24:49,34.65
22:30:45,34.85
22:36:41,34.88
22:42:38,34.88
22:48:33,34.88
22:54:29,34.98
23:00:24,35.13
23:06:21,35.13
23:12:16,35.13
23:18:11,35.00
23:24:07,35.00
23:30:02,35.00
23:35:58,35.08
23:41:53,35.30
23:47:49,35.48
23:53:44,35.63
23:59:41,35.60