00:03:35,33.45
00:09:31,32.33
00:15:27,31.32
00:21:22,31.77
00:27:20,33.48
00:33:15,34.15
00:39:12,32.98
00:45:09,31.70
00:51:05,32.30
00:57:02,33.85
01:02:59,34.02
01:08:54,33.95
01:14:53,33.85
01:20:48,32.85
01:26:45,31.73
01:32:40,31.60
01:38:36,33.17
01:44:32,33.80
01:50:27,33.23
01:56:23,33.75
02:02:19,33.58
02:08:15,32.50
02:14:11,31.48
02:20:07,31.70
02:26:03,33.35
02:31:59,34.35
02:37:55,33.40
02:43:50,31.90
02:49:47,31.77
02:55:45,33.40
03:01:40,33.90
03:07:36,33.45
03:13:32,34.20
03:19:28,34.80
03:25:25,34.00
03:31:21,32.60
03:37:17,31.85
03:43:13,33.02
03:49:09,33.98
03:55:05,33.42
04:01:01,33.63
04:06:57,33.67
04:12:53,32.67
04:18:50,31.57
04:24:46,31.55
04:30:41,32.98
04:36:37,34.40
04:42:33,34.30
04:48:30,32.85
04:54:28,31.73
05:00:24,32.73
05:06:20,33.92
05:12:16,33.42
05:18:11,33.45
05:24:07,34.02
05:30:04,33.27
05:36:00,32.15
05:41:57,31.32
05:47:53,32.27
05:53:49,33.73
05:59:44,33.15
06:05:40,32.88
06:11:36,33.98
06:17:32,34.10
06:23:27,33.00
06:29:24,31.77
06:35:19,31.65
06:41:16,33.08
06:47:12,34.38
06:53:08,33.85
06:59:04,32.33
07:05:00,31.63
07:10:56,33.10
07:16:52,33.80
07:22:48,33.35
07:28:44,33.92
07:34:40,34.17
07:40:36,33.38
07:46:31,32.38
07:52:27,31.52
07:58:23,32.15
08:04:19,33.63
08:10:15,33.60
08:16:11,33.30
08:22:06,34.02
08:28:02,33.52
08:33:58,32.38
08:39:54,31.32
08:45:49,31.45
08:51:45,33.08
08:57:41,34.63
09:03:37,35.33
09:09:34,34.30
09:15:30,32.40
09:21:25,31.98
09:27:21,33.38
09:33:17,34.38
09:39:13,33.60
09:45:08,32.23
09:51:05,31.80
09:57:01,33.20
10:02:57,33.80
10:08:53,33.00
10:14:49,31.80
10:20:46,31.45
10:26:42,32.98
10:32:38,33.85
10:38:33,33.00
10:44:30,31.75
10:50:26,31.30
10:56:22,32.77
11:02:17,33.92
11:08:13,33.27
11:14:09,32.00
11:20:05,31.13
11:26:02,32.25
11:31:57,33.65
11:37:53,33.30
11:43:49,32.13
11:49:44,31.25
11:55:40,32.25
12:01:36,33.73
12:07:32,33.42
12:13:28,32.20
12:19:25,31.20
12:25:21,31.85
12:31:18,33.55
12:37:16,33.90
12:43:13,32.70
12:49:09,31.38
12:55:06,31.35
13:01:03,33.10
13:07:00,33.75
13:12:56,32.88
13:18:52,31.68
13:24:49,30.75
13:30:45,30.50
13:36:40,31.98
13:42:36,33.65
13:48:33,33.45
13:54:29,32.38
14:00:25,31.25
14:06:21,30.50
14:12:19,29.98
14:18:14,30.48
14:24:10,32.33
14:30:07,33.35
14:36:03,32.35
14:42:00,30.50
14:47:56,30.05
14:53:53,30.73
14:59:49,31.65
15:05:45,32.65
15:11:41,33.70
15:17:37,33.92
15:23:33,33.00
15:29:30,31.77
15:35:27,30.80
15:41:23,30.10
15:47:20,30.30
15:53:17,32.10
15:59:13,33.30
16:05:09,32.75
16:11:05,31.65
16:17:01,30.77
16:22:58,30.15
16:28:54,29.68
16:34:50,29.85
16:40:47,31.63
16:46:43,33.30
16:52:40,33.05
16:58:35,31.90
17:04:31,30.82
17:10:28,30.02
17:16:24,30.23
17:22:21,31.98
17:28:17,33.20
17:34:13,32.58
17:40:09,31.25
17:46:05,30.35
17:52:01,31.30
17:57:57,33.30
18:03:53,33.58
18:09:49,32.63
18:15:44,31.35
18:21:40,30.50
18:27:36,31.40
18:33:34,33.33
18:39:31,33.70
18:45:26,32.75
18:51:23,31.52
18:57:18,31.35
19:03:14,33.02
19:09:10,33.65
19:15:05,33.20
19:21:01,33.30
19:26:57,32.75
19:32:53,31.80
19:38:49,31.07
19:44:45,32.05
19:50:43,33.65
19:56:38,33.55
20:02:34,32.38
20:08:30,31.15
20:14:26,30.13
20:20:21,30.30
20:26:16,31.88
20:32:12,33.10
20:38:07,32.85
20:44:03,31.95
20:49:58,31.00
20:55:53,30.25
21:01:49,29.55
21:07:44,28.88
21:13:39,28.95
21:19:35,30.57
21:25:31,32.30
21:31:27,32.38
21:37:22,31.63
21:43:18,30.73
21:49:13,29.93
21:55:09,29.25
22:01:04,29.07
22:06:59,30.50
22:12:56,32.35
22:18:54,33.35
22:24:49,32.48
22:30:45,31.13
22:36:41,30.07
22:42:37,29.98
22:48:33,30.80
22:54:29,31.80
23:00:24,32.02
23:06:20,31.50
23:12:16,30.88
23:18:11,30.32
23:24:07,30.63
23:30:02,31.50
23:35:57,32.63
23:41:53,33.83
23:47:48,34.45
23:53:44,33.95
23:59:41,33.02