00:05:36,35.48
00:11:32,35.33
00:17:27,35.17
00:23:24,35.13
00:29:19,35.23
00:35:15,35.42
00:41:10,35.58
00:47:05,35.63
00:53:01,35.50
00:58:56,35.38
01:04:53,35.23
01:10:48,35.13
01:16:44,35.23
01:22:39,35.35
01:28:34,35.38
01:34:30,35.38
01:40:26,35.23
01:46:22,35.10
01:52:18,35.00
01:58:14,35.15
02:04:10,35.30
02:10:06,35.38
02:16:01,35.30
02:21:56,35.17
02:27:52,35.02
02:33:48,35.00
02:39:43,35.17
02:45:38,35.33
02:51:34,35.33
02:57:30,35.20
03:03:26,35.08
03:09:21,35.05
03:15:17,35.20
03:21:12,35.38
03:27:07,35.42
03:33:04,35.30
03:38:59,35.08
03:44:55,35.05
03:50:50,35.20
03:56:46,35.38
04:02:41,35.38
04:08:36,35.27
04:14:31,35.10
04:20:27,35.00
04:26:22,35.13
04:32:18,35.35
04:38:14,35.38
04:44:09,35.27
04:50:05,35.10
04:56:00,35.00
05:01:58,35.05
05:07:53,35.20
05:13:50,35.25
05:19:45,35.15
05:25:41,35.08
05:31:36,34.98
05:37:32,34.98
05:43:29,35.17
05:49:25,35.38
05:55:20,35.58
06:01:16,35.63
06:07:12,33.83
06:13:09,31.75
06:19:04,31.77
06:25:00,32.75
06:30:55,33.52
06:36:51,34.02
06:42:47,34.20
06:48:42,34.30
06:54:38,34.58
07:00:33,34.88
07:06:28,35.08
07:12:26,35.13
07:18:21,35.02
07:24:17,34.90
07:30:13,34.88
07:36:08,35.02
07:42:03,35.17
07:47:59,35.38
07:53:54,35.33
07:59:50,35.17
08:05:45,35.02
08:11:41,34.83
08:17:36,34.75
08:23:32,34.83
08:29:28,35.05
08:35:23,35.23
08:41:19,35.42
08:47:14,35.45
08:53:10,35.38
08:59:05,35.27
09:05:01,35.15
09:10:56,34.98
09:16:52,34.25
09:22:47,33.27
09:28:44,33.13
09:34:39,33.23
09:40:35,33.33
09:46:30,33.45
09:52:27,33.73
09:58:22,34.02
10:04:17,34.27
10:10:13,34.58
10:16:09,34.85
10:22:05,34.98
10:28:00,34.88
10:33:56,34.88
10:39:51,34.75
10:45:47,34.02
10:51:42,33.77
10:57:38,34.02
11:03:33,34.38
11:09:29,34.55
11:15:24,34.63
11:21:20,34.63
11:27:15,34.63
11:33:10,34.50
11:39:06,34.45
11:45:01,34.38
11:50:57,34.00
11:56:52,33.77
12:02:47,33.75
12:08:43,32.85
12:14:39,32.10
12:20:36,32.40
12:26:32,32.83
12:32:30,33.17
12:38:30,33.42
12:44:28,33.58
12:50:24,33.15
12:56:20,33.15
13:02:16,33.55
13:08:12,33.90
13:14:07,34.02
13:20:03,33.52
13:25:59,33.08
13:31:54,33.00
13:37:50,32.88
13:43:46,31.25
13:49:42,31.05
13:55:37,31.15
14:01:33,31.65
14:07:29,32.35
14:13:24,32.83
14:19:20,33.13
14:25:16,33.25
14:31:12,33.38
14:37:08,33.30
14:43:05,33.17
14:49:00,33.13
14:54:55,33.15
15:00:51,32.08
15:06:46,31.75
15:12:41,31.90
15:18:37,32.15
15:24:32,32.35
15:30:28,32.48
15:36:23,32.17
15:42:19,32.17
15:48:14,32.48
15:54:10,32.88
16:00:06,32.52
16:06:02,31.20
16:11:59,31.18
16:17:57,31.90
16:23:52,32.48
16:29:48,32.90
16:35:43,33.10
16:41:39,33.20
16:47:35,33.27
16:53:30,33.38
16:59:28,33.38
17:05:25,33.38
17:11:20,33.40
17:17:15,33.55
17:23:12,33.70
17:29:08,32.95
17:35:03,32.17
17:40:59,32.25
17:46:55,32.27
17:52:51,31.57
17:58:46,31.60
18:04:41,31.93
18:10:37,32.23
18:16:32,32.50
18:22:29,32.75
18:28:25,32.95
18:34:21,33.23
18:40:16,33.45
18:46:12,33.67
18:52:08,33.75
18:58:04,33.58
19:03:59,33.02
19:09:55,33.13
19:15:50,32.83
19:21:48,30.57
19:27:44,29.60
19:33:40,30.00
19:39:36,30.95
19:45:31,31.77
19:51:27,32.50
19:57:22,33.08
20:03:19,33.55
20:09:16,33.77
20:15:11,32.67
20:21:07,32.55
20:27:03,32.95
20:32:58,33.27
20:38:54,33.63
20:44:50,33.98
20:50:46,34.35
20:56:42,34.63
21:02:37,34.75
21:08:32,34.73
21:14:28,34.63
21:20:24,34.50
21:26:21,34.60
21:32:16,34.75
21:38:12,34.95
21:44:08,35.08
21:50:04,35.08
21:55:59,34.95
22:01:55,34.80
22:07:50,34.70
22:13:46,34.67
22:19:42,34.80
22:25:38,35.00
22:31:33,35.20
22:37:30,35.17
22:43:27,35.05
22:49:23,34.85
22:55:19,34.55
23:01:15,34.55
23:07:11,34.75
23:13:06,34.95
23:19:01,35.00
23:24:57,35.00
23:30:54,34.92
23:36:51,34.75
23:42:47,34.75
23:48:42,34.77
23:54:38,34.92