00:05:36,12.60
00:11:32,13.07
00:17:27,13.00
00:23:24,13.18
00:29:19,13.50
00:35:15,13.68
00:41:10,13.85
00:47:05,13.88
00:53:01,13.75
00:58:56,13.88
01:04:53,13.88
01:10:48,13.97
01:16:43,14.00
01:22:39,14.00
01:28:34,14.00
01:34:30,13.90
01:40:26,13.80
01:46:22,13.82
01:52:18,13.80
01:58:14,13.82
02:04:10,13.75
02:10:06,13.68
02:16:01,13.60
02:21:56,13.63
02:27:52,13.63
02:33:48,13.50
02:39:43,13.55
02:45:38,13.50
02:51:34,13.50
02:57:30,13.53
03:03:26,13.43
03:09:21,13.50
03:15:17,13.43
03:21:12,13.38
03:27:07,13.25
03:33:04,13.25
03:38:59,13.30
03:44:55,13.25
03:50:50,13.28
03:56:46,13.30
04:02:41,13.25
04:08:36,13.18
04:14:31,13.10
04:20:27,12.88
04:26:22,12.80
04:32:18,12.80
04:38:14,12.85
04:44:09,12.70
04:50:05,12.72
04:56:00,12.70
05:01:58,12.70
05:07:53,12.53
05:13:49,12.68
05:19:45,12.70
05:25:41,12.72
05:31:36,12.80
05:37:32,12.82
05:43:29,12.78
05:49:25,12.80
05:55:20,12.80
06:01:16,12.75
06:07:12,12.70
06:13:09,12.63
06:19:04,12.63
06:25:00,12.63
06:30:55,12.60
06:36:51,12.53
06:42:47,12.50
06:48:42,12.50
06:54:38,12.47
07:00:33,12.50
07:06:28,12.43
07:12:26,12.43
07:18:21,12.35
07:24:17,12.28
07:30:13,12.20
07:36:08,12.25
07:42:03,12.25
07:47:58,12.15
07:53:54,12.13
07:59:50,12.10
08:05:45,12.07
08:11:41,12.03
08:17:36,12.07
08:23:32,12.07
08:29:27,12.10
08:35:23,12.13
08:41:18,12.13
08:47:14,12.13
08:53:10,12.22
08:59:05,12.25
09:05:01,12.20
09:10:56,12.22
09:16:52,12.25
09:22:47,12.13
09:28:44,12.07
09:34:39,12.10
09:40:35,12.00
09:46:30,12.05
09:52:27,12.45
09:58:22,12.55
10:04:17,13.22
10:10:13,15.55
10:16:09,17.68
10:22:05,18.82
10:28:00,19.60
10:33:56,19.88
10:39:51,19.32
10:45:46,18.38
10:51:42,19.27
10:57:38,20.25
11:03:33,17.20
11:09:29,17.80
11:15:24,20.07
11:21:20,18.43
11:27:15,15.95
11:33:10,14.88
11:39:06,15.30
11:45:01,16.00
11:50:57,15.35
11:56:52,15.28
12:02:47,15.45
12:08:43,15.05
12:14:39,15.15
12:20:36,14.90
12:26:32,14.75
12:32:28,14.72
12:38:30,15.00
12:44:28,15.97
12:50:24,17.15
12:56:20,16.80
13:02:16,17.35
13:08:12,17.63
13:14:07,15.80
13:20:03,16.30
13:25:59,15.78
13:31:54,16.02
13:37:50,17.02
13:43:46,17.32
13:49:42,18.73
13:55:37,18.25
14:01:33,18.80
14:07:29,18.68
14:13:24,18.10
14:19:20,18.18
14:25:16,20.38
14:31:12,17.70
14:37:08,18.65
14:43:05,18.15
14:49:00,19.07
14:54:55,20.07
15:00:51,18.95
15:06:46,18.90
15:12:41,18.60
15:18:37,19.77
15:24:32,19.32
15:30:28,18.35
15:36:23,17.75
15:42:19,17.13
15:48:14,19.15
15:54:10,18.43
16:00:06,17.13
16:06:02,16.50
16:11:59,16.77
16:17:57,17.35
16:23:52,15.65
16:29:48,15.32
16:35:43,15.50
16:41:38,14.22
16:47:35,13.68
16:53:30,13.32
16:59:28,12.97
17:05:25,12.65
17:11:20,12.47
17:17:15,12.25
17:23:12,12.07
17:29:08,11.82
17:35:03,11.55
17:40:59,11.40
17:46:55,11.20
17:52:51,10.97
17:58:46,10.72
18:04:41,10.63
18:10:37,10.38
18:16:32,10.28
18:22:29,9.82
18:28:25,9.80
18:34:21,9.72
18:40:16,9.47
18:46:12,9.28
18:52:08,9.03
18:58:04,8.85
19:03:59,8.43
19:09:55,8.10
19:15:50,7.97
19:21:47,8.10
19:27:44,7.58
19:33:40,7.35
19:39:35,7.15
19:45:31,7.00
19:51:27,6.83
19:57:22,6.45
20:03:19,6.22
20:09:16,6.47
20:15:11,6.15
20:21:07,5.85
20:27:03,5.58
20:32:58,5.63
20:38:54,5.50
20:44:50,5.25
20:50:46,5.53
20:56:42,5.17
21:02:37,4.92
21:08:32,4.70
21:14:28,4.85
21:20:24,4.58
21:26:21,4.42
21:32:16,4.47
21:38:12,4.45
21:44:08,4.47
21:50:04,4.33
21:55:59,4.20
22:01:55,4.08
22:07:50,3.92
22:13:46,3.95
22:19:42,4.05
22:25:38,4.00
22:31:33,3.92
22:37:30,4.00
22:43:27,4.22
22:49:23,3.92
22:55:19,3.67
23:01:15,3.98
23:07:10,3.77
23:13:06,3.58
23:19:01,3.83
23:24:57,3.88
23:30:54,3.48
23:36:51,3.27
23:42:47,2.85
23:48:42,3.20
23:54:38,3.17