00:05:36,32.13
00:11:32,31.30
00:17:27,31.02
00:23:24,31.82
00:29:19,33.05
00:35:15,34.20
00:41:10,34.15
00:47:05,33.40
00:53:00,32.50
00:58:56,31.60
01:04:53,31.02
01:10:48,31.68
01:16:43,32.83
01:22:39,33.70
01:28:34,33.27
01:34:30,32.35
01:40:26,31.43
01:46:22,30.80
01:52:18,31.55
01:58:14,32.98
02:04:10,33.77
02:10:06,33.08
02:16:01,32.10
02:21:56,31.27
02:27:52,30.95
02:33:48,32.08
02:39:43,33.48
02:45:38,33.63
02:51:34,32.67
02:57:30,31.68
03:03:26,31.20
03:09:21,32.23
03:15:16,33.70
03:21:12,34.08
03:27:07,33.08
03:33:04,31.77
03:38:59,31.25
03:44:55,32.35
03:50:50,33.85
03:56:46,34.23
04:02:41,33.25
04:08:36,31.90
04:14:31,31.07
04:20:27,31.95
04:26:22,33.67
04:32:18,34.30
04:38:14,33.50
04:44:09,32.25
04:50:05,31.18
04:56:00,31.57
05:01:58,33.25
05:07:53,34.40
05:13:49,33.83
05:19:45,32.52
05:25:41,31.32
05:31:36,31.48
05:37:32,32.95
05:43:29,34.50
05:49:25,35.27
05:55:20,34.45
06:01:16,32.85
06:07:12,31.75
06:13:08,32.40
06:19:04,33.90
06:25:00,34.45
06:30:55,33.60
06:36:51,32.38
06:42:47,31.32
06:48:42,31.68
06:54:38,33.27
07:00:33,34.45
07:06:28,33.95
07:12:26,32.75
07:18:21,31.60
07:24:17,31.27
07:30:13,32.25
07:36:08,33.15
07:42:03,33.92
07:47:58,33.98
07:53:54,33.15
07:59:50,31.93
08:05:45,30.65
08:11:41,30.52
08:17:36,31.23
08:23:32,32.23
08:29:27,33.30
08:35:23,34.23
08:41:18,34.20
08:47:14,33.63
08:53:09,32.80
08:59:05,32.00
09:05:01,31.25
09:10:56,30.60
09:16:52,30.02
09:22:47,29.52
09:28:44,29.13
09:34:39,28.73
09:40:35,28.80
09:46:30,29.75
09:52:27,31.00
09:58:22,32.17
10:04:17,33.00
10:10:13,33.10
10:16:08,32.27
10:22:05,31.35
10:28:00,30.55
10:33:56,29.88
10:39:51,29.65
10:45:46,30.43
10:51:42,31.73
10:57:38,32.52
11:03:33,32.35
11:09:29,31.75
11:15:24,31.13
11:21:20,30.50
11:27:15,29.93
11:33:10,29.45
11:39:06,29.05
11:45:01,29.32
11:50:57,30.50
11:56:52,31.85
12:02:47,32.23
12:08:43,31.82
12:14:39,31.20
12:20:36,30.55
12:26:32,30.00
12:32:28,29.45
12:38:30,29.10
12:44:27,29.65
12:50:24,30.93
12:56:20,32.23
13:02:16,32.40
13:08:12,31.98
13:14:07,31.38
13:20:03,30.75
13:25:59,30.13
13:31:54,29.60
13:37:50,29.15
13:43:46,28.80
13:49:42,29.27
13:55:37,30.50
14:01:32,31.23
14:07:29,31.07
14:13:24,30.63
14:19:20,30.07
14:25:16,29.55
14:31:12,29.13
14:37:07,28.73
14:43:04,28.40
14:49:00,28.10
14:54:55,27.77
15:00:51,27.52
15:06:46,27.30
15:12:41,27.07
15:18:37,26.88
15:24:32,26.70
15:30:28,26.55
15:36:23,26.70
15:42:19,27.95
15:48:14,29.65
15:54:10,30.77
16:00:06,30.95
16:06:02,30.35
16:11:59,29.68
16:17:57,29.15
16:23:52,28.68
16:29:48,28.27
16:35:43,27.90
16:41:38,27.60
16:47:35,27.30
16:53:30,27.02
16:59:28,26.80
17:05:25,27.02
17:11:20,28.35
17:17:15,29.73
17:23:12,29.98
17:29:08,29.73
17:35:03,29.30
17:40:59,28.82
17:46:55,28.43
17:52:51,28.07
17:58:46,27.50
18:04:41,27.32
18:10:37,27.80
18:16:32,28.38
18:22:29,29.00
18:28:25,29.75
18:34:21,30.43
18:40:16,31.02
18:46:12,31.63
18:52:08,32.25
18:58:04,32.83
19:03:59,33.30
19:09:55,33.13
19:15:50,32.38
19:21:47,31.55
19:27:44,30.82
19:33:39,30.13
19:39:35,30.02
19:45:31,30.93
19:51:27,32.25
19:57:22,33.58
20:03:19,34.27
20:09:16,33.77
20:15:11,32.75
20:21:07,31.75
20:27:03,30.90
20:32:58,30.65
20:38:54,31.45
20:44:50,32.63
20:50:46,33.65
20:56:42,33.63
21:02:37,32.80
21:08:32,31.80
21:14:28,30.93
21:20:24,31.07
21:26:21,31.98
21:32:16,33.05
21:38:12,33.90
21:44:08,33.70
21:50:03,32.70
21:55:59,31.60
22:01:55,30.93
22:07:50,31.45
22:13:46,32.42
22:19:42,33.45
22:25:38,34.38
22:31:33,34.35
22:37:30,33.35
22:43:27,32.15
22:49:23,31.35
22:55:19,31.77
23:01:15,32.70
23:07:10,33.77
23:13:06,34.48
23:19:01,33.98
23:24:57,32.88
23:30:54,31.77
23:36:51,31.27
23:42:47,31.88
23:48:42,32.83
23:54:38,33.85