00:01:26,34.42
00:07:22,34.50
00:13:17,34.65
00:19:12,34.80
00:25:09,34.98
00:31:04,35.00
00:37:01,35.00
00:42:57,34.90
00:48:53,34.80
00:54:48,34.67
01:00:44,34.52
01:06:41,34.50
01:12:36,34.60
01:18:31,34.67
01:24:27,34.77
01:30:24,34.88
01:36:19,35.00
01:42:14,35.05
01:48:10,35.15
01:54:07,35.25
02:00:03,35.25
02:05:58,35.25
02:11:54,35.10
02:17:50,34.95
02:23:46,34.85
02:29:42,34.75
02:35:38,34.85
02:41:33,34.90
02:47:28,35.00
02:53:24,35.05
02:59:19,35.13
03:05:15,35.13
03:11:10,35.10
03:17:06,34.98
03:23:02,34.83
03:28:57,34.75
03:34:52,34.75
03:40:48,34.83
03:46:44,34.88
03:52:39,34.95
03:58:35,35.00
04:04:30,35.13
04:10:25,35.13
04:16:21,35.02
04:22:17,34.88
04:28:12,34.75
04:34:07,34.70
04:40:04,34.75
04:46:01,34.75
04:51:56,34.85
04:57:51,34.95
05:03:47,35.00
05:09:43,35.00
05:15:38,35.10
05:21:35,35.17
05:27:31,35.13
05:33:26,35.13
05:39:21,35.13
05:45:18,35.13
05:51:13,35.25
05:57:08,35.25
06:03:04,35.38
06:09:00,35.42
06:14:56,35.50
06:20:51,35.50
06:26:46,35.45
06:32:42,35.33
06:38:37,35.17
06:44:32,35.05
06:50:27,35.00
06:56:23,35.00
07:02:18,35.08
07:08:14,35.13
07:14:09,35.25
07:20:05,35.30
07:26:00,35.38
07:31:55,35.38
07:37:51,35.20
07:43:46,35.08
07:49:42,35.00
07:55:38,34.88
08:01:33,34.98
08:07:29,35.00
08:13:24,35.08
08:19:19,35.17
08:25:14,35.25
08:31:10,35.25
08:37:07,35.17
08:43:02,35.02
08:48:57,34.92
08:54:53,34.88
09:00:48,34.88
09:06:43,34.98
09:12:38,35.00
09:18:34,33.63
09:24:29,31.25
09:30:25,31.30
09:36:20,30.32
09:42:15,30.73
09:48:11,32.13
09:54:06,33.08
10:00:03,33.60
10:05:59,33.98
10:11:57,34.25
10:17:52,34.48
10:23:47,34.67
10:29:42,34.83
10:35:37,34.98
10:41:33,34.98
10:47:29,33.77
10:53:24,33.00
10:59:20,33.25
11:05:15,33.65
11:11:11,33.98
11:17:06,34.27
11:23:02,34.50
11:28:58,34.70
11:34:53,34.85
11:40:48,34.98
11:46:43,35.00
11:52:38,34.95
11:58:34,34.83
12:04:29,34.75
12:10:24,34.75
12:16:19,34.58
12:22:15,33.38
12:28:11,33.33
12:34:08,33.67
12:40:06,34.08
12:46:03,34.30
12:52:01,34.38
12:57:58,34.38
13:03:53,34.38
13:09:49,34.38
13:15:45,34.38
13:21:40,34.50
13:27:36,34.60
13:33:33,34.75
13:39:28,34.88
13:45:24,34.88
13:51:20,34.77
13:57:15,34.67
14:03:10,34.55
14:09:05,34.50
14:15:01,34.50
14:20:56,34.50
14:26:52,34.60
14:32:48,34.67
14:38:44,34.77
14:44:39,34.90
14:50:35,35.08
14:56:30,35.10
15:02:26,33.67
15:08:21,30.60
15:14:17,30.48
15:20:14,31.60
15:26:10,32.58
15:32:06,33.25
15:38:01,33.75
15:43:57,34.10
15:49:52,33.33
15:55:48,31.75
16:01:44,32.20
16:07:40,32.88
16:13:35,33.17
16:19:31,33.00
16:25:26,33.23
16:31:21,33.60
16:37:17,33.90
16:43:13,34.20
16:49:08,34.48
16:55:04,34.73
17:00:59,34.88
17:06:57,34.88
17:12:53,34.88
17:18:49,34.75
17:24:44,34.83
17:30:39,34.73
17:36:35,33.10
17:42:31,32.65
17:48:26,33.02
17:54:21,33.48
18:00:17,33.73
18:06:13,33.90
18:12:09,34.00
18:18:06,34.00
18:24:02,34.02
18:29:58,34.17
18:35:53,34.30
18:41:49,34.45
18:47:45,34.60
18:53:41,34.63
18:59:37,34.63
19:05:32,34.55
19:11:27,34.48
19:17:22,34.38
19:23:18,34.30
19:29:13,34.23
19:35:09,34.13
19:41:04,34.02
19:46:59,33.95
19:52:55,33.88
19:58:52,33.85
20:04:47,33.75
20:10:43,33.75
20:16:38,33.75
20:22:33,33.80
20:28:29,33.88
20:34:25,33.88
20:40:21,33.88
20:46:17,33.88
20:52:12,33.80
20:58:08,33.75
21:04:04,33.75
21:10:00,33.63
21:15:56,33.60
21:21:51,33.50
21:27:47,33.63
21:33:44,32.75
21:39:39,31.77
21:45:34,31.82
21:51:30,32.10
21:57:26,32.35
22:03:21,32.58
22:09:16,32.67
22:15:11,32.75
22:21:07,32.88
22:27:02,32.88
22:32:58,32.95
22:38:54,32.05
22:44:50,31.32
22:50:46,31.70
22:56:41,32.45
23:02:37,33.02
23:08:32,33.38
23:14:28,33.58
23:20:23,33.63
23:26:18,33.75
23:32:15,33.50
23:38:12,33.30
23:44:08,33.40
23:50:04,33.58
23:56:00,33.83