00:01:26,3.75
00:07:22,3.58
00:13:17,3.55
00:19:12,3.83
00:25:09,4.05
00:31:04,4.30
00:37:01,4.45
00:42:57,4.40
00:48:53,4.40
00:54:48,4.35
01:00:44,4.40
01:06:40,4.88
01:12:36,5.33
01:18:31,5.50
01:24:27,5.63
01:30:24,5.63
01:36:19,5.60
01:42:14,5.63
01:48:10,5.63
01:54:07,5.67
02:00:02,5.70
02:05:58,5.72
02:11:54,5.75
02:17:50,5.63
02:23:46,5.63
02:29:42,5.63
02:35:38,5.70
02:41:33,5.70
02:47:28,5.75
02:53:24,5.75
02:59:19,5.67
03:05:15,5.58
03:11:10,5.53
03:17:06,5.55
03:23:02,5.40
03:28:57,5.33
03:34:52,5.42
03:40:48,5.38
03:46:44,5.40
03:52:39,5.42
03:58:35,5.40
04:04:30,5.40
04:10:25,5.38
04:16:21,5.38
04:22:17,5.42
04:28:12,5.38
04:34:07,5.38
04:40:03,5.33
04:46:01,5.33
04:51:56,5.25
04:57:51,5.20
05:03:47,5.22
05:09:43,5.22
05:15:38,5.17
05:21:35,5.08
05:27:31,5.15
05:33:26,5.05
05:39:21,5.00
05:45:18,5.00
05:51:13,5.03
05:57:08,5.13
06:03:04,5.17
06:09:00,5.25
06:14:56,5.15
06:20:51,5.25
06:26:46,5.33
06:32:42,5.40
06:38:37,5.40
06:44:32,5.38
06:50:27,5.38
06:56:23,5.33
07:02:18,5.40
07:08:14,5.42
07:14:09,5.50
07:20:05,5.55
07:26:00,5.50
07:31:55,5.60
07:37:51,5.60
07:43:46,5.63
07:49:42,5.67
07:55:38,5.85
08:01:33,5.88
08:07:29,5.90
08:13:24,6.00
08:19:19,6.08
08:25:14,6.13
08:31:10,6.13
08:37:06,6.13
08:43:02,6.25
08:48:57,6.38
08:54:53,6.55
09:00:48,6.75
09:06:43,6.90
09:12:38,7.03
09:18:34,7.13
09:24:29,7.35
09:30:25,7.47
09:36:20,7.55
09:42:15,7.67
09:48:11,7.85
09:54:06,7.95
10:00:02,8.30
10:05:59,8.55
10:11:57,8.65
10:17:52,8.82
10:23:47,9.00
10:29:42,9.13
10:35:37,9.20
10:41:33,9.18
10:47:29,9.30
10:53:24,9.18
10:59:20,9.22
11:05:15,9.35
11:11:11,9.38
11:17:06,9.32
11:23:02,9.28
11:28:57,9.38
11:34:53,9.50
11:40:48,9.50
11:46:43,9.50
11:52:38,9.57
11:58:34,9.65
12:04:29,9.78
12:10:24,9.88
12:16:19,9.88
12:22:15,10.05
12:28:10,10.03
12:34:08,10.00
12:40:05,10.00
12:46:03,10.10
12:52:01,10.18
12:57:58,10.35
13:03:53,10.50
13:09:49,10.50
13:15:44,10.53
13:21:40,10.60
13:27:36,10.63
13:33:32,10.63
13:39:28,10.65
13:45:23,10.78
13:51:20,10.75
13:57:15,10.78
14:03:10,10.88
14:09:05,10.93
14:15:01,11.00
14:20:56,11.00
14:26:52,11.13
14:32:48,11.13
14:38:44,11.22
14:44:39,11.25
14:50:35,11.25
14:56:30,11.25
15:02:26,11.25
15:08:21,11.30
15:14:17,11.25
15:20:14,11.15
15:26:10,11.13
15:32:06,11.13
15:38:01,11.13
15:43:57,11.13
15:49:52,11.13
15:55:47,11.13
16:01:44,11.25
16:07:40,11.32
16:13:35,11.38
16:19:31,11.43
16:25:26,11.50
16:31:21,11.57
16:37:17,11.63
16:43:13,11.68
16:49:08,11.75
16:55:04,11.82
17:00:59,11.90
17:06:57,12.00
17:12:53,12.00
17:18:49,12.05
17:24:44,12.13
17:30:39,12.15
17:36:35,12.25
17:42:31,12.25
17:48:26,12.30
17:54:21,12.32
18:00:17,12.38
18:06:13,12.38
18:12:09,12.38
18:18:05,12.43
18:24:02,12.50
18:29:58,12.55
18:35:53,12.63
18:41:49,12.55
18:47:45,12.60
18:53:41,12.68
18:59:36,12.72
19:05:32,12.80
19:11:27,12.88
19:17:22,12.88
19:23:18,12.90
19:29:13,12.95
19:35:09,13.00
19:41:04,13.03
19:46:59,13.05
19:52:54,13.13
19:58:52,13.10
20:04:47,13.07
20:10:42,13.13
20:16:38,13.13
20:22:33,13.13
20:28:29,13.13
20:34:25,13.13
20:40:21,13.13
20:46:17,13.18
20:52:12,13.22
20:58:08,13.18
21:04:04,13.22
21:10:00,13.32
21:15:56,13.38
21:21:51,13.38
21:27:47,13.47
21:33:44,13.50
21:39:39,13.50
21:45:34,13.53
21:51:30,13.53
21:57:26,13.50
22:03:21,13.60
22:09:16,13.63
22:15:11,13.63
22:21:06,13.63
22:27:02,13.65
22:32:58,13.70
22:38:54,13.75
22:44:50,13.75
22:50:45,13.82
22:56:41,13.88
23:02:37,13.90
23:08:32,13.95
23:14:28,14.05
23:20:23,14.13
23:26:18,14.13
23:32:15,14.13
23:38:12,14.15
23:44:08,14.20
23:50:04,14.25
23:56:00,14.25