00:01:26,32.92
00:07:22,33.38
00:13:17,33.75
00:19:12,34.05
00:25:09,34.17
00:31:04,33.58
00:37:01,32.73
00:42:57,31.90
00:48:53,31.15
00:54:48,30.63
01:00:44,30.82
01:06:40,31.27
01:12:36,31.77
01:18:31,32.27
01:24:27,32.75
01:30:24,33.20
01:36:19,33.55
01:42:14,33.88
01:48:10,34.13
01:54:07,34.33
02:00:02,34.10
02:05:58,33.23
02:11:54,32.33
02:17:50,31.57
02:23:46,31.65
02:29:42,32.05
02:35:38,32.50
02:41:33,32.95
02:47:28,33.33
02:53:24,33.73
02:59:19,33.95
03:05:15,33.75
03:11:10,32.90
03:17:06,31.98
03:23:01,31.55
03:28:57,31.88
03:34:52,32.33
03:40:48,32.80
03:46:44,33.23
03:52:39,33.60
03:58:35,33.90
04:04:30,33.98
04:10:25,33.27
04:16:21,32.33
04:22:17,31.52
04:28:12,31.55
04:34:07,32.00
04:40:03,32.50
04:46:01,32.95
04:51:56,33.38
04:57:51,33.73
05:03:47,34.05
05:09:43,34.15
05:15:38,33.85
05:21:35,32.75
05:27:31,31.70
05:33:26,31.43
05:39:21,31.80
05:45:18,32.20
05:51:13,32.63
05:57:08,32.98
06:03:04,33.30
06:09:00,33.63
06:14:56,33.90
06:20:51,34.02
06:26:46,33.45
06:32:42,32.50
06:38:37,31.68
06:44:32,31.55
06:50:27,31.95
06:56:23,32.45
07:02:18,32.85
07:08:14,33.27
07:14:09,33.67
07:20:05,33.98
07:26:00,33.83
07:31:55,32.98
07:37:51,32.05
07:43:46,31.45
07:49:42,31.70
07:55:38,32.15
08:01:33,32.60
08:07:29,33.05
08:13:24,33.45
08:19:19,33.75
08:25:14,33.98
08:31:10,33.58
08:37:06,32.65
08:43:02,31.75
08:48:57,31.55
08:54:53,31.93
09:00:48,32.38
09:06:43,32.80
09:12:38,33.23
09:18:34,33.52
09:24:29,33.80
09:30:25,34.00
09:36:20,33.95
09:42:15,33.48
09:48:11,32.27
09:54:06,31.35
10:00:02,31.35
10:05:59,31.75
10:11:57,32.27
10:17:52,32.73
10:23:47,33.17
10:29:42,33.58
10:35:37,33.88
10:41:33,33.80
10:47:29,33.08
10:53:24,31.93
10:59:20,31.07
11:05:15,31.10
11:11:11,31.55
11:17:06,32.00
11:23:02,32.42
11:28:57,32.80
11:34:53,33.15
11:40:48,33.10
11:46:43,32.33
11:52:38,31.52
11:58:34,30.85
12:04:29,30.93
12:10:24,31.32
12:16:19,31.80
12:22:15,32.23
12:28:10,32.67
12:34:08,33.05
12:40:05,32.85
12:46:02,32.13
12:52:01,31.38
12:57:58,30.75
13:03:53,30.40
13:09:49,30.80
13:15:44,31.27
13:21:40,31.75
13:27:36,32.25
13:33:32,32.73
13:39:28,32.92
13:45:23,32.33
13:51:20,31.57
13:57:15,30.88
14:03:10,30.40
14:09:05,30.60
14:15:01,31.05
14:20:56,31.55
14:26:52,32.05
14:32:48,32.55
14:38:44,32.85
14:44:39,32.85
14:50:35,32.23
14:56:30,31.27
15:02:26,30.50
15:08:21,30.23
15:14:17,30.73
15:20:14,31.25
15:26:10,31.77
15:32:05,32.33
15:38:01,32.77
15:43:56,32.88
15:49:52,32.35
15:55:47,31.38
16:01:44,30.43
16:07:40,30.05
16:13:35,30.35
16:19:31,30.77
16:25:26,31.25
16:31:21,31.70
16:37:17,32.17
16:43:13,32.40
16:49:08,32.20
16:55:04,31.43
17:00:59,30.75
17:06:57,30.23
17:12:53,29.93
17:18:49,30.27
17:24:44,30.63
17:30:39,31.05
17:36:35,31.45
17:42:31,31.85
17:48:26,32.10
17:54:21,31.75
18:00:17,31.13
18:06:13,30.55
18:12:08,30.10
18:18:05,29.93
18:24:02,30.32
18:29:58,30.77
18:35:53,31.20
18:41:49,31.68
18:47:45,31.82
18:53:41,31.38
18:59:36,30.75
19:05:32,30.20
19:11:27,29.80
19:17:22,29.40
19:23:18,29.00
19:29:13,28.63
19:35:09,28.27
19:41:04,27.90
19:46:59,27.63
19:52:54,27.35
19:58:52,27.13
20:04:47,27.45
20:10:42,28.25
20:16:38,28.88
20:22:33,29.40
20:28:28,29.40
20:34:25,29.10
20:40:21,28.77
20:46:17,28.48
20:52:12,28.13
20:58:08,27.82
21:04:04,27.52
21:10:00,27.27
21:15:56,27.63
21:21:51,28.25
21:27:47,28.82
21:33:44,29.32
21:39:39,29.23
21:45:34,28.93
21:51:30,28.65
21:57:26,28.35
22:03:21,28.02
22:09:16,27.73
22:15:11,27.43
22:21:06,27.27
22:27:02,27.80
22:32:58,28.38
22:38:54,29.00
22:44:50,29.57
22:50:45,29.90
22:56:41,29.73
23:02:37,29.07
23:08:32,28.57
23:14:27,28.23
23:20:23,27.88
23:26:18,27.90
23:32:15,28.50
23:38:12,29.00
23:44:08,29.63
23:50:04,30.15
23:56:00,30.65