00:01:26,37.15
00:07:22,37.88
00:13:17,38.42
00:19:13,38.92
00:25:09,39.02
00:31:04,38.15
00:37:01,36.88
00:42:57,35.63
00:48:53,34.30
00:54:48,33.48
01:00:44,33.80
01:06:41,34.42
01:12:36,35.30
01:18:31,36.13
01:24:27,36.92
01:30:24,37.63
01:36:19,38.25
01:42:14,38.73
01:48:10,39.17
01:54:07,39.50
02:00:03,38.95
02:05:59,37.67
02:11:54,36.27
02:17:50,35.23
02:23:47,35.35
02:29:42,35.88
02:35:38,36.58
02:41:33,37.25
02:47:28,37.88
02:53:24,38.45
02:59:19,38.88
03:05:15,38.35
03:11:10,37.05
03:17:06,35.75
03:23:02,35.27
03:28:57,35.75
03:34:53,36.40
03:40:48,37.13
03:46:44,37.75
03:52:39,38.27
03:58:35,38.73
04:04:30,38.75
04:10:25,37.58
04:16:21,36.17
04:22:17,35.10
04:28:12,35.27
04:34:08,35.90
04:40:04,36.65
04:46:01,37.38
04:51:56,38.00
04:57:52,38.58
05:03:47,39.02
05:09:43,39.08
05:15:38,37.98
05:21:35,36.20
05:27:31,34.75
05:33:26,34.75
05:39:22,35.35
05:45:18,36.00
05:51:13,36.65
05:57:08,37.25
06:03:04,37.77
06:09:00,38.30
06:14:56,38.75
06:20:51,38.92
06:26:46,37.92
06:32:42,36.45
06:38:37,35.25
06:44:32,35.23
06:50:27,35.80
06:56:23,36.58
07:02:18,37.27
07:08:14,37.98
07:14:09,38.50
07:20:05,39.00
07:26:00,38.55
07:31:55,37.17
07:37:51,35.70
07:43:46,35.05
07:49:42,35.48
07:55:38,36.15
08:01:33,36.88
08:07:29,37.50
08:13:24,38.08
08:19:19,38.58
08:25:14,38.88
08:31:10,38.13
08:37:07,36.70
08:43:02,35.38
08:48:57,35.27
08:54:53,35.80
09:00:48,36.50
09:06:43,37.13
09:12:38,37.77
09:18:34,38.30
09:24:29,38.70
09:30:25,38.92
09:36:20,38.60
09:42:16,37.05
09:48:11,35.33
09:54:07,34.20
10:00:03,34.52
10:05:59,35.30
10:11:57,36.15
10:17:52,36.90
10:23:47,37.63
10:29:42,38.25
10:35:38,38.63
10:41:33,38.15
10:47:29,36.48
10:53:24,34.88
10:59:20,33.77
11:05:15,34.13
11:11:11,34.85
11:17:06,35.50
11:23:02,36.20
11:28:58,36.88
11:34:53,37.38
11:40:48,37.13
11:46:43,36.02
11:52:38,34.83
11:58:34,33.80
12:04:29,33.98
12:10:24,34.50
12:16:19,35.23
12:22:15,35.98
12:28:11,36.73
12:34:08,37.33
12:40:06,36.95
12:46:03,35.92
12:52:01,34.75
12:57:58,33.55
13:03:53,33.15
13:09:49,33.63
13:15:45,34.38
13:21:40,35.25
13:27:36,36.08
13:33:33,36.80
13:39:28,36.98
13:45:24,36.13
13:51:20,35.00
13:57:15,33.88
14:03:10,33.10
14:09:05,33.48
14:15:01,34.13
14:20:56,34.92
14:26:52,35.70
14:32:49,36.50
14:38:44,36.88
14:44:39,36.35
14:50:35,35.02
14:56:30,33.88
15:02:26,32.80
15:08:21,32.63
15:14:17,33.27
15:20:14,34.10
15:26:10,35.02
15:32:06,35.92
15:38:01,36.52
15:43:57,36.38
15:49:52,35.25
15:55:48,33.48
16:01:44,32.17
16:07:40,31.98
16:13:35,32.52
16:19:31,33.30
16:25:26,34.10
16:31:21,34.90
16:37:17,35.60
16:43:13,35.85
16:49:08,35.13
16:55:04,34.15
17:00:59,33.23
17:06:57,32.30
17:12:53,31.95
17:18:49,32.33
17:24:44,32.92
17:30:39,33.73
17:36:35,34.42
17:42:31,35.10
17:48:26,35.50
17:54:21,35.00
18:00:17,34.20
18:06:13,33.25
18:12:09,32.35
18:18:06,32.15
18:24:02,32.67
18:29:58,33.30
18:35:53,34.10
18:41:49,34.85
18:47:45,35.08
18:53:41,34.42
18:59:37,33.58
19:05:32,32.67
19:11:27,31.82
19:17:22,31.07
19:23:18,30.38
19:29:13,29.75
19:35:09,29.18
19:41:04,28.68
19:46:59,28.23
19:52:55,27.80
19:58:52,27.48
20:04:47,28.13
20:10:43,29.10
20:16:38,30.15
20:22:33,31.15
20:28:29,31.20
20:34:25,30.82
20:40:21,30.35
20:46:17,29.85
20:52:12,29.27
20:58:08,28.77
21:04:04,28.30
21:10:01,27.93
21:15:56,28.45
21:21:51,29.30
21:27:47,30.30
21:33:44,31.18
21:39:39,31.15
21:45:34,30.77
21:51:30,30.27
21:57:26,29.73
22:03:21,29.18
22:09:16,28.68
22:15:11,28.20
22:21:07,28.05
22:27:02,28.80
22:32:58,29.68
22:38:54,30.73
22:44:50,31.55
22:50:46,31.63
22:56:41,30.93
23:02:37,30.35
23:08:32,29.85
23:14:28,29.35
23:20:23,28.85
23:26:18,29.07
23:32:15,29.82
23:38:12,30.75
23:44:08,31.77
23:50:05,32.75
23:56:01,33.63