00:00:07,35.30
00:06:03,35.15
00:11:59,35.13
00:17:55,35.17
00:23:51,35.27
00:29:48,35.38
00:35:44,35.48
00:41:40,35.50
00:47:36,35.50
00:53:33,35.42
00:59:29,35.20
01:05:24,35.13
01:11:20,35.13
01:17:16,35.23
01:23:12,35.27
01:29:08,35.38
01:35:04,35.42
01:40:59,35.50
01:46:55,35.50
01:52:51,35.40
01:58:48,35.20
02:04:44,35.08
02:10:40,35.08
02:16:35,35.13
02:22:31,35.17
02:28:27,35.25
02:34:23,35.33
02:40:19,35.38
02:46:15,35.38
02:52:11,35.40
02:58:06,35.25
03:04:03,35.08
03:09:59,35.00
03:15:54,35.00
03:21:51,35.08
03:27:48,35.13
03:33:44,35.25
03:39:40,35.25
03:45:37,35.35
03:51:34,35.38
03:57:30,35.38
04:03:25,35.38
04:09:21,35.45
04:15:17,35.50
04:21:12,35.58
04:27:07,35.63
04:33:04,35.63
04:39:00,35.63
04:44:56,35.63
04:50:53,35.70
04:56:49,35.75
05:02:48,35.75
05:08:44,35.73
05:14:40,35.67
05:20:38,35.73
05:26:33,35.75
05:32:30,35.75
05:38:26,35.83
05:44:21,35.88
05:50:17,35.88
05:56:13,35.88
06:02:09,35.60
06:08:05,35.38
06:14:02,35.38
06:19:59,35.38
06:25:55,35.38
06:31:51,35.38
06:37:46,35.50
06:43:46,35.52
06:49:41,35.60
06:55:38,35.45
07:01:34,35.27
07:07:30,35.25
07:13:26,35.38
07:19:23,35.42
07:25:20,35.50
07:31:16,35.50
07:37:13,35.45
07:43:09,35.38
07:49:05,35.40
07:55:00,35.50
08:00:57,35.50
08:06:53,35.50
08:12:49,35.50
08:18:44,35.60
08:24:40,35.67
08:30:36,35.77
08:36:33,35.90
08:42:29,36.05
08:48:26,36.13
08:54:21,36.17
09:00:17,36.25
09:06:15,36.15
09:12:10,36.00
09:18:06,34.35
09:24:02,33.52
09:29:58,33.65
09:35:54,33.98
09:41:51,34.20
09:47:47,34.25
09:53:46,34.27
09:59:42,34.38
10:05:38,34.60
10:11:34,35.05
10:17:30,35.38
10:23:26,35.63
10:29:22,35.75
10:35:17,35.73
10:41:13,35.63
10:47:09,35.67
10:53:05,35.75
10:59:01,35.88
11:04:57,35.88
11:10:54,35.88
11:16:50,35.88
11:22:46,35.88
11:28:43,35.88
11:34:39,35.88
11:40:35,35.88
11:46:31,35.88
11:52:27,35.88
11:58:24,35.20
12:04:19,33.65
12:10:15,33.60
12:16:12,34.00
12:22:10,33.40
12:28:05,32.40
12:34:05,32.38
12:40:02,32.65
12:45:59,33.10
12:51:57,33.58
12:57:53,34.00
13:03:51,34.35
13:09:46,34.65
13:15:42,34.95
13:21:38,35.00
13:27:34,35.00
13:33:30,35.10
13:39:25,35.23
13:45:21,35.42
13:51:17,35.55
13:57:13,35.52
14:03:08,35.40
14:09:05,35.23
14:15:03,35.13
14:20:58,35.25
14:26:55,35.40
14:32:51,35.50
14:38:48,35.50
14:44:44,35.42
14:50:40,35.25
14:56:36,34.88
15:02:33,34.25
15:08:29,34.20
15:14:26,34.48
15:20:22,34.77
15:26:19,34.95
15:32:15,34.92
15:38:12,34.83
15:44:08,34.63
15:50:04,34.52
15:56:00,34.65
16:01:56,34.85
16:07:53,35.08
16:13:49,35.13
16:19:46,35.05
16:25:41,34.90
16:31:37,34.75
16:37:33,34.63
16:43:29,34.75
16:49:25,34.92
16:55:21,35.08
17:01:17,35.13
17:07:13,35.05
17:13:09,34.90
17:19:05,34.75
17:25:01,34.80
17:30:58,34.92
17:36:55,35.05
17:42:51,35.13
17:48:47,35.13
17:54:43,35.02
18:00:38,34.88
18:06:34,34.80
18:12:30,34.88
18:18:26,35.00
18:24:22,35.10
18:30:18,35.25
18:36:14,35.20
18:42:10,35.08
18:48:08,34.92
18:54:03,34.88
18:59:59,34.88
19:05:55,34.92
19:11:51,35.00
19:17:46,35.15
19:23:44,35.15
19:29:40,34.90
19:35:35,34.70
19:41:33,34.63
19:47:30,34.70
19:53:26,34.80
19:59:22,34.98
20:05:19,35.10
20:11:15,35.20
20:17:12,35.27
20:23:07,35.38
20:29:04,35.42
20:35:00,35.50
20:40:56,35.60
20:46:52,35.75
20:52:48,35.58
20:58:44,35.10
21:04:41,35.15
21:10:37,35.35
21:16:34,35.58
21:22:30,35.73
21:28:27,35.83
21:34:23,35.92
21:40:18,36.00
21:46:15,36.00
21:52:10,34.27
21:58:07,30.85
22:04:03,31.15
22:09:59,32.50
22:15:55,33.60
22:21:52,34.45
22:27:48,35.13
22:33:44,35.65
22:39:40,35.92
22:45:36,36.05
22:51:33,36.17
22:57:29,36.25
23:03:27,36.23
23:09:23,36.13
23:15:19,36.13
23:21:15,36.20
23:27:11,36.30
23:33:07,36.42
23:39:03,36.55
23:44:59,36.63
23:50:56,36.63
23:56:53,36.63