00:02:22,5.28 00:08:17,5.25 00:14:13,5.17 00:20:09,5.13 00:26:05,5.03 00:32:00,5.00 00:37:56,5.00 00:43:52,5.00 00:49:48,4.92 00:55:44,4.88 01:01:39,4.88 01:07:37,4.88 01:13:33,4.88 01:19:29,4.88 01:25:25,4.88 01:31:21,4.88 01:37:16,4.88 01:43:12,4.88 01:49:08,4.88 01:55:05,4.83 02:01:01,4.78 02:06:57,4.75 02:12:54,4.75 02:18:50,4.75 02:24:45,4.75 02:30:41,4.75 02:36:36,4.75 02:42:34,4.75 02:48:30,4.75 02:54:26,4.75 03:00:21,4.75 03:06:17,4.75 03:12:13,4.75 03:18:08,4.75 03:24:05,4.72 03:30:00,4.75 03:35:57,4.72 03:41:53,4.92 03:47:48,4.80 03:53:44,4.80 03:59:42,5.08 04:05:37,5.10 04:11:34,4.95 04:17:30,5.05 04:23:26,5.30 04:29:23,5.17 04:35:18,5.22 04:41:14,5.45 04:47:10,5.42 04:53:06,5.28 04:59:02,5.47 05:04:57,5.67 05:10:53,5.80 05:16:50,5.95 05:22:45,6.10 05:28:41,6.20 05:34:37,6.38 05:40:34,6.58 05:46:30,6.80 05:52:25,6.97 05:58:21,7.22 06:04:17,7.47 06:10:14,7.78 06:16:10,8.05 06:22:05,8.40 06:28:01,8.72 06:33:57,9.05 06:39:52,9.40 06:45:48,9.75 06:51:44,10.10 06:57:39,10.45 07:03:35,10.78 07:09:32,11.10 07:15:28,11.40 07:21:24,11.68 07:27:20,11.15 07:33:17,7.22 07:39:13,6.30 07:45:08,6.50 07:51:05,6.63 07:57:02,6.75 08:02:59,6.83 08:08:54,6.92 08:14:51,7.03 08:20:48,7.17 08:26:44,7.35 08:32:40,7.55 08:38:35,7.83 08:44:31,8.10 08:50:27,8.40 08:56:23,8.75 09:02:20,9.13 09:08:16,9.55 09:14:13,10.03 09:20:08,10.57 09:26:04,8.43 09:32:00,6.67 09:37:56,6.80 09:43:52,6.72 09:49:48,6.40 09:55:43,6.50 10:01:39,6.50 10:07:36,6.60 10:13:33,6.53 10:19:29,6.40 10:25:25,6.38 10:31:21,6.38 10:37:17,6.33 10:43:12,6.13 10:49:09,6.00 10:55:07,6.10 11:01:03,6.25 11:06:58,6.35 11:12:55,6.40 11:18:51,6.50 11:24:47,6.60 11:30:43,6.75 11:36:39,6.92 11:42:35,7.15 11:48:31,7.33 11:54:28,7.58 12:00:24,7.85 12:06:20,8.15 12:12:17,8.15 12:18:13,6.70 12:24:11,6.63 12:30:09,6.78 12:36:09,6.45 12:42:06,6.38 12:48:03,6.45 12:53:58,6.50 12:59:55,6.47 13:05:51,6.38 13:11:47,6.33 13:17:43,6.25 13:23:39,6.20 13:29:35,6.13 13:35:32,6.28 13:41:28,6.35 13:47:25,5.97 13:53:21,6.00 13:59:17,6.08 14:05:13,6.20 14:11:11,6.15 14:17:10,6.28 14:23:07,6.35 14:29:04,6.03 14:35:00,6.05 14:40:55,6.28 14:46:53,6.42 14:52:48,6.50 14:58:44,6.63 15:04:41,6.72 15:10:36,6.85 15:16:32,7.00 15:22:28,7.20 15:28:24,7.42 15:34:20,7.63 15:40:15,7.90 15:46:11,8.18 15:52:08,8.53 15:58:05,8.88 16:04:02,9.25 16:09:58,9.68 16:15:55,10.15 16:21:50,10.65 16:27:46,10.15 16:33:42,7.13 16:39:40,6.72 16:45:36,6.85 16:51:32,6.53 16:57:28,6.50 17:03:25,6.63 17:09:21,6.63 17:15:17,6.65 17:21:13,6.58 17:27:09,6.67 17:33:05,6.78 17:39:01,6.53 17:44:57,6.38 17:50:54,6.47 17:56:50,6.63 18:02:45,6.75 18:08:42,6.80 18:14:37,6.90 18:20:33,7.00 18:26:30,7.15 18:32:26,7.30 18:38:21,7.50 18:44:17,7.70 18:50:13,7.95 18:56:09,8.22 19:02:05,8.53 19:08:00,8.85 19:13:56,9.22 19:19:52,9.63 19:25:48,10.07 19:31:44,10.57 19:37:39,11.07 19:43:36,11.53 19:49:32,11.95 19:55:28,12.35 20:01:24,12.70 20:07:21,12.97 20:13:17,13.25 20:19:13,9.85 20:25:09,8.60 20:31:05,11.40 20:37:01,11.28 20:42:57,7.33 20:48:52,6.88 20:54:48,7.03 21:00:45,7.13 21:06:41,7.15 21:12:37,7.25 21:18:32,7.30 21:24:28,7.40 21:30:24,7.58 21:36:20,7.75 21:42:16,7.95 21:48:12,8.20 21:54:07,8.47 22:00:03,8.78 22:05:59,9.10 22:11:55,9.50 22:17:51,9.93 22:23:46,10.43 22:29:42,11.00 22:35:39,11.60 22:41:35,9.13 22:47:31,7.78 22:53:26,8.10 22:59:23,7.78 23:05:19,6.95 23:11:17,6.92 23:17:12,7.10 23:23:08,7.20 23:29:05,7.25 23:35:01,7.30 23:40:57,7.40 23:46:53,7.53 23:52:49,7.67 23:58:45,7.88