00:02:22,33.42
00:08:17,31.93
00:14:13,32.05
00:20:09,32.63
00:26:05,33.25
00:32:00,33.77
00:37:56,34.20
00:43:52,34.58
00:49:47,34.77
00:55:43,34.90
01:01:39,35.00
01:07:37,35.10
01:13:32,35.20
01:19:28,35.25
01:25:25,35.38
01:31:21,35.38
01:37:16,35.42
01:43:12,35.50
01:49:08,35.50
01:55:05,35.63
02:01:01,35.63
02:06:57,35.63
02:12:54,35.63
02:18:50,35.63
02:24:45,35.63
02:30:41,35.63
02:36:36,35.63
02:42:34,35.63
02:48:30,35.63
02:54:26,35.63
03:00:21,35.63
03:06:17,35.63
03:12:13,35.63
03:18:08,35.63
03:24:05,35.63
03:30:00,35.63
03:35:57,35.63
03:41:53,35.73
03:47:48,35.63
03:53:44,35.63
03:59:41,35.75
04:05:37,35.65
04:11:34,35.63
04:17:30,35.63
04:23:26,35.63
04:29:23,35.63
04:35:18,35.63
04:41:14,35.63
04:47:10,35.63
04:53:06,35.50
04:59:02,35.63
05:04:57,35.63
05:10:53,35.73
05:16:50,35.75
05:22:45,35.83
05:28:41,35.88
05:34:37,35.85
05:40:34,35.75
05:46:30,35.75
05:52:25,35.75
05:58:21,35.75
06:04:17,35.75
06:10:14,35.65
06:16:09,35.52
06:22:05,35.50
06:28:01,35.50
06:33:57,35.50
06:39:52,35.50
06:45:48,35.50
06:51:44,35.50
06:57:39,35.50
07:03:35,35.50
07:09:32,35.50
07:15:27,35.50
07:21:24,35.50
07:27:20,35.50
07:33:17,35.50
07:39:13,35.58
07:45:08,35.83
07:51:05,35.98
07:57:02,36.00
08:02:58,36.05
08:08:54,36.13
08:14:51,36.25
08:20:48,36.38
08:26:44,36.52
08:32:39,36.65
08:38:35,36.77
08:44:31,36.88
08:50:27,36.90
08:56:23,36.98
09:02:19,36.92
09:08:16,36.30
09:14:13,35.60
09:20:08,34.65
09:26:04,32.02
09:32:00,31.90
09:37:56,32.80
09:43:52,33.60
09:49:48,34.02
09:55:43,34.40
10:01:39,34.65
10:07:36,34.95
10:13:33,35.10
10:19:29,35.17
10:25:25,35.48
10:31:21,35.77
10:37:17,35.98
10:43:12,36.00
10:49:09,36.00
10:55:07,36.13
11:01:03,36.23
11:06:58,36.25
11:12:54,35.95
11:18:50,35.40
11:24:46,35.38
11:30:43,35.48
11:36:39,34.67
11:42:35,34.10
11:48:31,34.23
11:54:28,34.38
12:00:24,34.70
12:06:20,35.05
12:12:17,34.40
12:18:13,32.40
12:24:11,31.43
12:30:09,30.40
12:36:09,29.77
12:42:06,30.98
12:48:03,32.63
12:53:58,33.92
12:59:55,34.75
13:05:51,35.23
13:11:47,35.60
13:17:43,35.83
13:23:39,36.00
13:29:35,36.05
13:35:32,36.05
13:41:28,35.92
13:47:25,35.67
13:53:21,35.63
13:59:17,35.75
14:05:13,35.85
14:11:11,35.88
14:17:10,35.30
14:23:07,34.60
14:29:04,34.52
14:35:00,34.73
14:40:55,35.02
14:46:52,35.30
14:52:48,35.30
14:58:44,34.17
15:04:41,33.73
15:10:36,34.08
15:16:32,34.50
15:22:28,34.85
15:28:24,35.10
15:34:19,35.38
15:40:15,35.50
15:46:11,35.63
15:52:08,35.65
15:58:05,35.75
16:04:02,35.75
16:09:58,35.77
16:15:55,35.85
16:21:50,35.88
16:27:46,35.88
16:33:42,35.88
16:39:40,35.88
16:45:36,35.80
16:51:32,35.63
16:57:28,35.50
17:03:25,35.65
17:09:21,35.88
17:15:17,36.10
17:21:13,36.25
17:27:09,36.25
17:33:05,36.20
17:39:01,36.05
17:44:57,36.00
17:50:54,36.05
17:56:50,36.13
18:02:45,36.23
18:08:42,36.25
18:14:37,36.25
18:20:33,36.23
18:26:30,36.20
18:32:25,36.17
18:38:21,36.15
18:44:17,36.13
18:50:13,36.13
18:56:08,36.13
19:02:05,34.85
19:08:00,32.27
19:13:56,32.33
19:19:52,33.20
19:25:47,33.98
19:31:43,34.52
19:37:39,34.90
19:43:36,35.13
19:49:31,35.33
19:55:28,35.48
20:01:24,35.60
20:07:21,35.70
20:13:17,35.75
20:19:13,35.75
20:25:09,35.75
20:31:04,35.63
20:37:01,35.42
20:42:57,35.38
20:48:52,35.38
20:54:48,34.33
21:00:45,33.42
21:06:40,33.67
21:12:37,34.10
21:18:32,34.48
21:24:28,34.70
21:30:23,34.92
21:36:20,35.10
21:42:16,35.20
21:48:12,35.33
21:54:07,35.40
22:00:03,35.50
22:05:59,35.60
22:11:55,35.67
22:17:50,35.75
22:23:46,35.75
22:29:42,35.88
22:35:39,35.88
22:41:34,35.77
22:47:30,35.75
22:53:26,35.60
22:59:22,35.42
23:05:19,35.25
23:11:17,35.33
23:17:12,35.48
23:23:08,35.52
23:29:05,35.63
23:35:01,35.63
23:40:57,35.67
23:46:53,35.75
23:52:49,35.75
23:58:45,35.75