00:00:35,10.38
00:06:31,7.85
00:12:27,7.75
00:18:23,7.85
00:24:19,7.88
00:30:15,7.92
00:36:11,8.00
00:42:07,8.10
00:48:03,8.22
00:54:00,8.35
00:59:56,8.50
01:06:02,8.68
01:11:58,8.88
01:17:54,9.13
01:23:50,9.35
01:29:46,9.60
01:35:41,9.90
01:41:37,10.18
01:47:34,10.50
01:53:33,9.63
01:59:29,8.43
02:05:24,10.15
02:11:20,11.20
02:17:16,7.92
02:23:12,7.50
02:29:08,7.53
02:35:04,7.63
02:40:59,7.63
02:46:57,7.70
02:52:53,7.83
02:58:48,7.95
03:04:46,8.10
03:10:42,8.28
03:16:37,8.45
03:22:34,8.70
03:28:30,8.97
03:34:26,9.28
03:40:22,9.60
03:46:18,9.93
03:52:13,10.30
03:58:09,9.78
04:04:05,7.60
04:10:01,7.33
04:15:57,7.47
04:21:53,7.17
04:27:50,7.28
04:33:46,7.40
04:39:42,7.42
04:45:39,7.25
04:51:36,7.35
04:57:32,7.42
05:03:30,7.20
05:09:25,7.28
05:15:21,7.40
05:21:17,7.50
05:27:13,7.63
05:33:09,7.72
05:39:06,7.85
05:45:02,8.00
05:50:59,8.18
05:56:55,8.30
06:02:51,8.50
06:08:46,8.70
06:14:43,8.93
06:20:38,9.20
06:26:34,9.47
06:32:30,9.75
06:38:26,10.05
06:44:23,10.35
06:50:19,10.70
06:56:14,11.05
07:02:10,11.43
07:08:06,11.78
07:14:04,12.15
07:20:01,12.47
07:25:57,12.78
07:31:53,12.40
07:37:50,9.30
07:43:47,10.03
07:49:43,12.85
07:55:39,14.45
08:01:35,14.95
08:07:32,15.00
08:13:28,15.00
08:19:24,15.15
08:25:19,15.38
08:31:15,15.65
08:37:11,15.97
08:43:08,16.27
08:49:04,16.60
08:55:01,16.88
09:00:58,17.13
09:06:54,17.32
09:12:49,17.52
09:18:45,17.65
09:24:40,17.77
09:30:36,17.88
09:36:32,18.00
09:42:27,18.00
09:48:23,18.07
09:54:19,18.13
10:00:14,18.13
10:06:10,18.20
10:12:06,18.25
10:18:03,18.25
10:23:59,18.25
10:29:55,18.25
10:35:51,18.25
10:41:48,18.25
10:47:44,18.25
10:53:40,18.25
10:59:37,18.25
11:05:33,18.25
11:11:30,18.25
11:17:26,18.25
11:23:21,18.25
11:29:18,17.75
11:35:17,10.93
11:41:13,8.22
11:47:08,8.13
11:53:04,8.13
11:59:01,8.25
12:04:57,8.25
12:10:53,8.28
12:16:49,8.38
12:22:45,8.47
12:28:42,8.60
12:34:40,8.78
12:40:35,8.93
12:46:33,9.18
12:52:30,9.40
12:58:25,9.68
13:04:21,9.95
13:10:17,10.22
13:16:13,10.53
13:22:08,10.25
13:28:05,8.82
13:34:02,10.15
13:39:57,12.15
13:45:53,8.72
13:51:50,7.70
13:57:45,7.75
14:03:42,7.75
14:09:38,7.88
14:15:35,7.58
14:21:33,7.60
14:27:30,7.72
14:33:26,7.80
14:39:22,7.95
14:45:19,8.05
14:51:15,8.20
14:57:11,8.32
15:03:08,8.47
15:09:04,8.60
15:15:00,8.80
15:20:57,9.00
15:26:55,9.18
15:32:51,9.43
15:38:46,9.63
15:44:43,9.90
15:50:39,10.15
15:56:35,10.40
16:02:33,10.72
16:08:29,10.97
16:14:24,11.28
16:20:20,9.43
16:26:16,7.72
16:32:12,7.70
16:38:09,7.78
16:44:06,7.83
16:50:01,7.90
16:55:57,8.00
17:01:53,8.07
17:07:49,8.18
17:13:45,8.32
17:19:43,8.53
17:25:39,8.70
17:31:34,8.93
17:37:31,9.18
17:43:28,9.45
17:49:24,9.72
17:55:20,10.10
18:01:16,10.43
18:07:12,10.80
18:13:08,11.20
18:19:04,11.65
18:24:59,12.05
18:30:55,12.45
18:36:52,12.82
18:42:48,13.15
18:48:44,13.47
18:54:40,13.78
19:00:36,14.03
19:06:33,14.28
19:12:29,14.47
19:18:25,14.68
19:24:21,14.85
19:30:17,15.03
19:36:13,15.18
19:42:08,15.32
19:48:04,15.45
19:54:00,14.65
19:59:56,9.43
20:05:51,8.03
20:11:47,8.00
20:17:43,8.13
20:23:39,8.13
20:29:35,8.15
20:35:33,8.25
20:41:29,8.32
20:47:25,8.45
20:53:20,8.60
20:59:18,8.78
21:05:13,8.93
21:11:09,9.15
21:17:05,9.40
21:23:04,9.65
21:28:59,9.90
21:34:55,8.75
21:40:51,8.68
21:46:48,10.45
21:52:45,10.22
21:58:43,7.83
22:04:39,7.65
22:10:34,7.67
22:16:30,7.50
22:22:26,7.63
22:28:22,7.70
22:34:18,7.80
22:40:15,7.90
22:46:12,8.05
22:52:07,8.18
22:58:03,8.32
23:03:58,8.47
23:09:54,8.65
23:15:50,8.82
23:21:46,9.07
23:27:42,9.32
23:33:39,9.60
23:39:35,9.90
23:45:31,10.22
23:51:27,10.55
23:57:22,10.90