00:00:35,35.20
00:06:31,35.13
00:12:27,34.98
00:18:23,34.40
00:24:19,34.48
00:30:15,34.77
00:36:11,35.10
00:42:07,35.38
00:48:03,35.63
00:54:00,35.83
00:59:56,36.00
01:06:02,36.00
01:11:58,36.00
01:17:54,36.05
01:23:50,36.13
01:29:46,36.13
01:35:41,36.13
01:41:37,36.13
01:47:34,36.05
01:53:33,35.90
01:59:28,35.75
02:05:24,35.58
02:11:20,35.27
02:17:16,35.05
02:23:12,35.13
02:29:08,35.25
02:35:03,35.35
02:40:59,35.45
02:46:57,35.52
02:52:53,35.63
02:58:48,35.67
03:04:45,35.77
03:10:41,35.90
03:16:37,36.02
03:22:34,36.13
03:28:30,36.25
03:34:25,36.33
03:40:21,36.38
03:46:18,36.33
03:52:13,36.27
03:58:09,36.20
04:04:05,36.00
04:10:01,35.88
04:15:57,35.92
04:21:52,35.88
04:27:50,35.95
04:33:46,36.00
04:39:42,36.00
04:45:39,36.00
04:51:36,36.00
04:57:32,35.92
05:03:30,35.88
05:09:25,35.88
05:15:21,36.00
05:21:17,36.00
05:27:13,36.10
05:33:09,36.17
05:39:05,36.25
05:45:02,36.38
05:50:59,36.33
05:56:55,36.00
06:02:51,35.17
06:08:46,35.13
06:14:42,35.38
06:20:38,35.60
06:26:34,35.75
06:32:29,35.83
06:38:25,35.88
06:44:23,35.88
06:50:19,35.83
06:56:14,35.75
07:02:10,35.75
07:08:06,35.65
07:14:04,35.63
07:20:01,35.42
07:25:57,35.25
07:31:53,35.25
07:37:50,35.25
07:43:47,35.33
07:49:43,35.38
07:55:39,35.00
08:01:35,32.98
08:07:32,32.77
08:13:28,33.38
08:19:24,34.00
08:25:19,34.42
08:31:15,34.67
08:37:11,34.90
08:43:08,35.15
08:49:04,35.35
08:55:00,35.50
09:00:58,35.58
09:06:53,35.63
09:12:49,35.63
09:18:45,35.67
09:24:40,35.75
09:30:36,35.75
09:36:31,35.75
09:42:27,35.75
09:48:23,35.77
09:54:18,35.75
10:00:14,35.83
10:06:10,35.80
10:12:06,35.75
10:18:03,35.75
10:23:59,35.63
10:29:55,35.63
10:35:51,35.50
10:41:48,35.50
10:47:44,35.40
10:53:40,35.38
10:59:37,35.38
11:05:33,35.38
11:11:30,35.38
11:17:26,35.38
11:23:21,35.50
11:29:18,35.50
11:35:16,35.45
11:41:12,35.50
11:47:08,35.70
11:53:04,35.15
11:59:01,32.80
12:04:57,32.75
12:10:53,33.38
12:16:49,34.00
12:22:45,34.55
12:28:42,34.98
12:34:40,35.30
12:40:35,35.60
12:46:33,35.85
12:52:29,36.08
12:58:25,36.17
13:04:21,36.25
13:10:17,35.58
13:16:13,33.73
13:22:08,33.55
13:28:04,33.90
13:34:02,34.17
13:39:57,34.25
13:45:53,34.30
13:51:50,34.42
13:57:45,34.63
14:03:42,34.80
14:09:38,34.95
14:15:35,35.00
14:21:33,35.13
14:27:29,35.15
14:33:26,35.15
14:39:22,35.25
14:45:19,35.25
14:51:15,35.25
14:57:11,35.25
15:03:07,35.27
15:09:03,35.38
15:14:59,35.38
15:20:57,35.38
15:26:55,35.50
15:32:50,35.50
15:38:46,35.50
15:44:43,35.13
15:50:39,34.10
15:56:35,33.50
16:02:33,33.77
16:08:28,34.20
16:14:24,34.27
16:20:20,32.50
16:26:16,32.27
16:32:12,33.25
16:38:09,34.10
16:44:05,34.58
16:50:01,34.90
16:55:57,35.10
17:01:53,35.23
17:07:49,33.92
17:13:45,32.30
17:19:43,32.65
17:25:39,33.38
17:31:34,33.98
17:37:31,34.40
17:43:28,34.65
17:49:24,34.90
17:55:20,35.05
18:01:15,35.13
18:07:12,35.23
18:13:08,35.25
18:19:04,35.25
18:24:59,35.30
18:30:55,35.35
18:36:52,35.38
18:42:48,35.38
18:48:44,35.38
18:54:40,35.38
19:00:36,35.38
19:06:33,35.42
19:12:29,35.50
19:18:25,35.50
19:24:21,35.25
19:30:17,34.85
19:36:12,34.85
19:42:08,34.92
19:48:04,35.05
19:54:00,35.13
19:59:55,35.17
20:05:51,35.35
20:11:47,35.63
20:17:43,35.75
20:23:39,35.80
20:29:35,35.95
20:35:33,36.17
20:41:29,36.35
20:47:25,36.55
20:53:20,36.70
20:59:17,36.75
21:05:13,36.75
21:11:09,36.75
21:17:05,36.65
21:23:03,36.55
21:28:59,36.40
21:34:55,36.25
21:40:51,36.13
21:46:48,35.95
21:52:45,35.67
21:58:43,35.52
22:04:38,35.63
22:10:34,35.67
22:16:30,35.75
22:22:26,35.75
22:28:22,35.77
22:34:18,35.75
22:40:14,35.75
22:46:12,35.75
22:52:07,35.83
22:58:03,35.85
23:03:58,35.88
23:09:54,35.88
23:15:50,35.88
23:21:46,35.80
23:27:42,35.75
23:33:39,35.88
23:39:35,35.88
23:45:31,35.95
23:51:27,36.00
23:57:22,36.00