00:05:44,10.25 00:11:41,10.28 00:17:37,10.38 00:23:32,10.38 00:29:29,10.38 00:35:26,10.47 00:41:22,10.47 00:47:18,10.50 00:53:13,10.50 00:59:09,10.53 01:05:06,10.57 01:11:04,10.65 01:17:00,10.63 01:22:56,10.72 01:28:52,10.70 01:34:48,10.75 01:40:44,10.68 01:46:41,10.72 01:52:37,10.82 01:58:33,10.88 02:04:29,10.88 02:10:25,10.88 02:16:21,10.95 02:22:18,11.03 02:28:13,11.13 02:34:10,11.18 02:40:06,11.20 02:46:02,11.25 02:51:58,11.25 02:57:54,11.25 03:03:51,11.25 03:09:47,11.25 03:15:44,11.25 03:21:41,11.25 03:27:37,11.25 03:33:33,11.25 03:39:29,11.25 03:45:24,11.25 03:51:20,11.25 03:57:16,11.15 04:03:11,11.25 04:09:07,11.22 04:15:03,11.25 04:20:59,11.18 04:26:55,11.00 04:32:51,10.80 04:38:46,10.75 04:44:42,10.55 04:50:38,10.43 04:56:33,10.25 05:02:31,10.22 05:08:28,10.18 05:14:24,10.15 05:20:20,10.03 05:26:15,10.00 05:32:12,10.00 05:38:09,10.05 05:44:05,10.07 05:50:01,10.00 05:55:57,9.90 06:01:53,9.90 06:07:49,9.80 06:13:44,9.75 06:19:40,9.70 06:25:36,9.60 06:31:32,9.50 06:37:28,9.47 06:43:24,9.30 06:49:20,9.05 06:55:16,8.93 07:01:11,8.80 07:07:08,8.78 07:13:04,8.75 07:19:00,8.80 07:24:56,8.85 07:30:52,8.93 07:36:49,8.93 07:42:45,8.88 07:48:43,8.90 07:54:41,8.90 08:00:36,8.97 08:06:32,8.88 08:12:28,8.88 08:18:25,8.72 08:24:20,8.65 08:30:17,8.63 08:36:13,8.72 08:42:09,8.80 08:48:05,8.63 08:54:01,8.72 08:59:57,8.88 09:05:53,9.05 09:11:48,9.25 09:17:45,9.50 09:23:41,9.55 09:29:39,9.43 09:35:35,9.53 09:41:31,9.60 09:47:26,9.82 09:53:22,9.82 09:59:19,9.85 10:05:15,9.85 10:11:11,9.78 10:17:08,9.72 10:23:03,9.70 10:28:59,9.72 10:34:55,9.90 10:40:53,10.13 10:46:48,10.18 10:52:44,10.00 10:58:40,10.07 11:04:36,10.22 11:10:32,9.88 11:16:28,10.00 11:22:24,9.78 11:28:20,9.65 11:34:17,9.55 11:40:14,9.32 11:46:10,9.28 11:52:06,9.78 11:58:03,10.20 12:03:59,9.90 12:09:56,9.75 12:15:52,9.85 12:21:49,10.55 12:27:45,10.32 12:33:41,9.85 12:39:37,10.03 12:45:33,10.93 12:51:30,11.70 12:57:26,12.43 13:03:23,12.05 13:09:19,11.38 13:15:16,10.43 13:21:12,11.47 13:27:08,11.18 13:33:04,12.55 13:39:00,12.65 13:44:56,11.90 13:50:52,12.47 13:56:48,11.57 14:02:44,12.35 14:08:40,12.57 14:14:36,12.68 14:20:33,12.38 14:26:29,13.40 14:32:24,13.13 14:38:20,12.75 14:44:17,12.35 14:50:15,10.82 14:56:11,10.43 15:02:08,9.90 15:08:05,9.60 15:14:01,9.35 15:19:57,9.13 15:25:53,8.97 15:31:49,8.82 15:37:45,8.93 15:43:41,8.97 15:49:38,8.95 15:55:37,9.05 16:01:34,9.07 16:07:30,8.93 16:13:27,8.88 16:19:23,8.78 16:25:19,8.78 16:31:17,8.80 16:37:12,8.80 16:43:10,8.72 16:49:05,8.55 16:55:01,8.47 17:00:58,8.47 17:06:54,8.40 17:12:51,8.43 17:18:48,8.43 17:24:44,8.57 17:30:40,8.65 17:36:36,8.65 17:42:33,8.60 17:48:28,8.65 17:54:24,8.75 18:00:20,8.85 18:06:17,8.82 18:12:12,8.88 18:18:09,8.78 18:24:05,8.68 18:30:01,8.63 18:35:57,8.68 18:41:53,8.68 18:47:48,8.65 18:53:45,8.70 18:59:41,8.82 19:05:37,8.97 19:11:33,9.05 19:17:29,9.10 19:23:25,9.18 19:29:21,9.20 19:35:16,9.25 19:41:12,9.18 19:47:08,9.18 19:53:05,9.20 19:59:02,9.10 20:04:57,9.13 20:10:53,9.13 20:16:49,9.10 20:22:46,9.05 20:28:43,9.00 20:34:39,9.00 20:40:34,9.00 20:46:30,8.93 20:52:26,8.90 20:58:24,8.93 21:04:19,8.88 21:10:16,8.88 21:16:11,8.88 21:22:07,8.88 21:28:04,8.88 21:34:00,8.90 21:39:55,9.00 21:45:51,8.93 21:51:47,8.95 21:57:43,8.97 22:03:38,9.00 22:09:34,8.97 22:15:30,8.95 22:21:26,9.00 22:27:21,9.00 22:33:17,9.00 22:39:14,9.10 22:45:10,8.95 22:51:06,9.00 22:57:02,8.90 23:02:59,8.97 23:08:56,8.95 23:14:51,8.88 23:20:48,8.90 23:26:44,8.80 23:32:40,8.75 23:38:35,8.65 23:44:33,8.57 23:50:28,8.50 23:56:25,8.35