00:04:26,21.63
00:10:22,21.63
00:16:18,21.63
00:22:14,21.55
00:28:11,21.43
00:34:07,21.45
00:40:03,21.48
00:45:59,21.50
00:51:56,21.50
00:57:52,21.52
01:03:57,21.57
01:09:54,21.55
01:15:51,21.57
01:21:46,21.63
01:27:43,21.60
01:33:38,21.55
01:39:35,21.50
01:45:31,21.43
01:51:27,21.48
01:57:23,21.50
02:03:19,21.50
02:09:15,21.52
02:15:10,21.63
02:21:06,21.57
02:27:02,21.63
02:32:58,21.60
02:38:56,21.50
02:44:53,21.48
02:50:49,21.43
02:56:46,21.50
03:02:42,21.50
03:08:38,21.50
03:14:34,21.52
03:20:30,21.63
03:26:27,21.63
03:32:23,21.63
03:38:19,21.63
03:44:14,21.63
03:50:10,21.63
03:56:07,21.63
04:02:03,21.63
04:08:00,21.63
04:13:55,21.63
04:19:51,21.63
04:25:47,21.63
04:31:45,21.63
04:37:43,21.60
04:43:38,21.63
04:49:34,21.63
04:55:32,21.63
05:01:30,21.63
05:07:27,21.63
05:13:22,21.63
05:19:19,21.63
05:25:15,21.63
05:31:10,21.63
05:37:06,21.63
05:43:02,21.63
05:48:59,21.63
05:54:54,21.63
06:00:51,21.63
06:06:46,21.63
06:12:42,21.63
06:18:38,21.63
06:24:34,21.60
06:30:30,21.60
06:36:27,21.63
06:42:22,21.63
06:48:19,21.65
06:54:15,21.68
07:00:11,21.73
07:06:07,21.75
07:12:03,21.75
07:17:59,21.75
07:23:55,21.75
07:29:53,21.70
07:35:48,21.65
07:41:44,21.63
07:47:39,21.65
07:53:36,21.73
07:59:32,21.75
08:05:27,21.75
08:11:24,21.73
08:17:20,21.65
08:23:16,21.63
08:29:12,21.63
08:35:09,21.63
08:41:06,21.63
08:47:02,21.70
08:52:58,21.73
08:58:55,21.75
09:04:51,21.75
09:10:48,21.70
09:16:45,21.57
09:22:41,21.57
09:28:36,21.63
09:34:32,21.65
09:40:28,21.75
09:46:24,21.75
09:52:20,21.75
09:58:15,21.75
10:04:11,21.63
10:10:08,21.63
10:16:04,21.50
10:22:00,21.55
10:27:56,21.63
10:33:53,21.63
10:39:50,21.63
10:45:47,21.63
10:51:43,21.73
10:57:39,21.75
11:03:35,21.65
11:09:33,21.65
11:15:29,21.57
11:21:25,21.48
11:27:21,21.50
11:33:16,21.50
11:39:13,21.52
11:45:10,21.63
11:51:06,21.55
11:57:03,21.57
12:03:00,21.63
12:08:55,21.52
12:14:52,21.50
12:20:48,21.50
12:26:44,21.48
12:32:40,21.50
12:38:36,21.50
12:44:31,21.50
12:50:27,21.50
12:56:23,21.55
13:02:19,21.63
13:08:14,21.63
13:14:10,21.73
13:20:07,21.73
13:26:03,21.27
13:31:58,21.05
13:37:54,21.15
13:43:50,21.32
13:49:46,21.43
13:55:42,21.38
14:01:38,21.38
14:07:34,21.43
14:13:30,21.50
14:19:26,21.50
14:25:22,21.52
14:31:19,21.57
14:37:15,21.63
14:43:11,21.63
14:49:06,21.63
14:55:03,21.75
15:01:00,21.75
15:06:56,21.77
15:12:54,21.75
15:18:52,21.75
15:24:49,21.75
15:30:45,21.75
15:36:42,21.75
15:42:38,21.75
15:48:34,21.82
15:54:30,21.80
16:00:26,21.80
16:06:22,21.77
16:12:19,21.75
16:18:15,21.75
16:24:11,21.85
16:30:08,21.88
16:36:04,21.88
16:41:59,21.88
16:47:56,21.85
16:53:53,21.77
16:59:49,21.75
17:05:44,21.82
17:11:41,21.88
17:17:36,21.88
17:23:32,21.88
17:29:28,21.88
17:35:25,21.88
17:41:21,21.82
17:47:17,21.88
17:53:12,21.88
17:59:10,21.88
18:05:06,21.88
18:11:02,21.88
18:16:58,21.88
18:22:53,21.88
18:28:49,21.88
18:34:46,21.88
18:40:42,21.88
18:46:39,21.90
18:52:37,21.88
18:58:33,21.88
19:04:29,21.88
19:10:24,21.88
19:16:21,21.90
19:22:17,21.88
19:28:14,21.82
19:34:09,21.88
19:40:05,21.88
19:46:01,21.88
19:51:56,21.88
19:57:53,21.88
20:03:49,21.88
20:09:45,21.88
20:15:43,21.88
20:21:40,21.88
20:27:37,21.88
20:33:33,21.85
20:39:29,21.85
20:45:25,21.75
20:51:21,21.75
20:57:17,21.77
21:03:13,21.80
21:09:10,21.88
21:15:05,21.88
21:21:01,21.88
21:26:57,21.77
21:32:53,21.75
21:38:50,21.75
21:44:46,21.75
21:50:42,21.73
21:56:39,21.63
22:02:36,21.70
22:08:32,21.75
22:14:28,21.75
22:20:24,21.75
22:26:20,21.73
22:32:17,21.63
22:38:12,21.63
22:44:08,21.63
22:50:04,21.65
22:55:59,21.73
23:01:55,21.65
23:07:51,21.63
23:13:47,21.63
23:19:43,21.55
23:25:38,21.52
23:31:34,21.57
23:37:30,21.60
23:43:27,21.63
23:49:22,21.63
23:55:20,21.60