00:04:26,34.10
00:10:22,34.20
00:16:18,33.58
00:22:14,32.40
00:28:11,31.63
00:34:07,31.77
00:40:03,32.20
00:45:59,32.63
00:51:56,32.98
00:57:52,33.27
01:03:57,33.50
01:09:55,33.73
01:15:51,33.95
01:21:47,34.13
01:27:43,34.10
01:33:38,33.30
01:39:35,32.23
01:45:31,31.73
01:51:27,32.05
01:57:23,32.58
02:03:19,33.08
02:09:15,33.48
02:15:10,33.77
02:21:06,34.02
02:27:03,34.10
02:32:59,33.35
02:38:56,32.15
02:44:53,31.55
02:50:49,31.77
02:56:46,32.20
03:02:42,32.63
03:08:38,33.05
03:14:34,33.40
03:20:30,33.63
03:26:27,33.88
03:32:23,34.08
03:38:19,34.30
03:44:15,34.55
03:50:10,34.75
03:56:07,34.95
04:02:03,35.10
04:08:00,35.30
04:13:55,35.50
04:19:51,35.65
04:25:47,35.83
04:31:46,35.70
04:37:43,35.38
04:43:38,35.42
04:49:34,35.63
04:55:32,35.83
05:01:30,35.55
05:07:27,35.20
05:13:22,35.27
05:19:19,35.45
05:25:15,35.73
05:31:10,35.63
05:37:06,35.15
05:43:02,35.15
05:48:59,35.33
05:54:54,35.48
06:00:51,35.67
06:06:46,35.80
06:12:42,35.88
06:18:38,35.65
06:24:34,34.50
06:30:30,33.30
06:36:27,33.17
06:42:22,33.55
06:48:19,33.98
06:54:15,34.35
07:00:11,34.73
07:06:07,34.92
07:12:03,35.10
07:17:59,35.13
07:23:55,35.15
07:29:53,35.13
07:35:48,35.20
07:41:44,35.23
07:47:39,35.30
07:53:36,35.50
07:59:32,35.70
08:05:27,35.85
08:11:24,35.40
08:17:20,35.42
08:23:16,35.25
08:29:12,34.25
08:35:09,33.27
08:41:06,33.25
08:47:02,33.63
08:52:58,34.02
08:58:55,34.30
09:04:51,34.17
09:10:48,33.13
09:16:45,31.85
09:22:41,31.27
09:28:36,31.75
09:34:32,32.38
09:40:28,32.98
09:46:24,33.40
09:52:20,33.60
09:58:15,33.75
10:04:12,33.27
10:10:08,32.13
10:16:04,31.25
10:22:00,31.40
10:27:56,32.02
10:33:53,32.73
10:39:50,33.25
10:45:48,33.67
10:51:43,34.00
10:57:39,33.85
11:03:35,32.90
11:09:33,31.88
11:15:29,31.25
11:21:25,31.52
11:27:21,32.13
11:33:17,32.65
11:39:13,33.13
11:45:10,33.58
11:51:06,33.90
11:57:04,34.20
12:03:00,34.13
12:08:56,33.25
12:14:52,31.93
12:20:48,31.30
12:26:44,31.60
12:32:40,32.08
12:38:36,32.50
12:44:31,32.85
12:50:27,33.13
12:56:23,33.35
13:02:19,33.58
13:08:14,33.83
13:14:10,34.00
13:20:07,34.13
13:26:03,33.85
13:31:58,32.88
13:37:54,31.73
13:43:50,31.60
13:49:46,31.75
13:55:42,31.63
14:01:38,31.60
14:07:34,31.75
14:13:30,32.13
14:19:26,32.63
14:25:22,33.25
14:31:19,33.85
14:37:15,34.35
14:43:11,34.83
14:49:07,35.25
14:55:04,35.60
15:01:00,35.98
15:06:57,36.20
15:12:55,36.10
15:18:53,36.08
15:24:49,35.83
15:30:45,34.95
15:36:42,34.50
15:42:38,35.17
15:48:35,35.50
15:54:30,35.30
16:00:26,35.58
16:06:22,35.38
16:12:19,34.60
16:18:15,34.48
16:24:11,35.20
16:30:08,35.45
16:36:04,35.17
16:41:59,35.60
16:47:56,35.42
16:53:53,34.55
16:59:49,34.63
17:05:44,35.35
17:11:41,35.58
17:17:37,35.50
17:23:32,35.88
17:29:28,35.35
17:35:25,34.40
17:41:21,34.65
17:47:17,35.40
17:53:13,35.83
17:59:10,35.85
18:05:06,35.90
18:11:02,35.10
18:16:58,34.20
18:22:53,34.55
18:28:49,35.45
18:34:46,35.48
18:40:42,35.58
18:46:39,35.80
18:52:37,35.00
18:58:33,34.35
19:04:29,34.85
19:10:24,35.60
19:16:21,35.55
19:22:17,35.50
19:28:14,35.58
19:34:09,35.65
19:40:05,35.75
19:46:01,35.88
19:51:56,35.98
19:57:54,36.05
20:03:49,36.13
20:09:46,36.23
20:15:44,36.25
20:21:40,36.33
20:27:37,36.15
20:33:33,35.20
20:39:29,33.63
20:45:25,32.58
20:51:21,32.63
20:57:17,33.10
21:03:13,33.58
21:09:10,33.98
21:15:05,34.27
21:21:01,34.48
21:26:58,34.65
21:32:53,34.75
21:38:50,34.75
21:44:46,34.08
21:50:42,32.92
21:56:39,32.23
22:02:36,32.38
22:08:32,32.83
22:14:28,33.23
22:20:24,33.60
22:26:20,33.88
22:32:17,34.10
22:38:12,34.25
22:44:08,34.35
22:50:04,34.48
22:55:59,34.60
23:01:55,34.73
23:07:51,34.15
23:13:47,33.05
23:19:43,32.23
23:25:38,32.30
23:31:34,32.75
23:37:30,33.17
23:43:27,33.55
23:49:22,33.95
23:55:20,34.27