00:05:08,35.42
00:11:04,34.25
00:17:00,33.15
00:22:57,34.02
00:28:53,35.48
00:34:49,36.20
00:40:47,36.48
00:46:43,36.73
00:52:39,37.02
00:58:35,37.45
01:04:31,38.00
01:10:27,38.73
01:16:23,39.38
01:22:19,39.95
01:28:14,40.13
01:34:10,40.25
01:40:06,40.08
01:46:02,39.42
01:51:59,38.58
01:57:55,37.77
02:03:51,36.95
02:09:47,36.50
02:15:43,35.75
02:21:39,34.90
02:27:35,35.15
02:33:31,35.75
02:39:27,36.25
02:45:23,36.55
02:51:19,36.38
02:57:15,36.15
03:03:10,36.17
03:09:07,36.05
03:15:03,36.02
03:20:59,36.40
03:26:55,37.17
03:32:51,37.92
03:38:47,38.52
03:44:44,39.10
03:50:39,39.38
03:56:35,39.20
04:02:31,38.95
04:08:27,38.73
04:14:22,38.60
04:20:18,38.50
04:26:14,38.40
04:32:10,37.83
04:38:05,36.95
04:44:02,36.48
04:49:57,35.98
04:55:54,34.50
05:01:50,33.63
05:07:46,34.77
05:13:43,35.85
05:19:39,36.35
05:25:35,36.70
05:31:31,37.08
05:37:27,37.50
05:43:23,37.95
05:49:19,38.33
05:55:15,38.73
06:01:11,39.13
06:07:06,39.38
06:13:03,39.25
06:18:59,39.08
06:24:55,38.85
06:30:51,38.67
06:36:46,38.40
06:42:42,38.10
06:48:38,37.70
06:54:33,37.33
07:00:29,37.02
07:06:25,36.80
07:12:21,36.65
07:18:17,36.52
07:24:13,36.35
07:30:08,36.25
07:36:04,36.13
07:42:00,36.02
07:47:55,35.88
07:53:52,35.83
07:59:47,35.75
08:05:43,35.98
08:11:39,36.45
08:17:35,37.00
08:23:31,37.48
08:29:27,37.92
08:35:23,38.27
08:41:19,38.55
08:47:15,38.73
08:53:11,38.92
08:59:06,38.88
09:05:02,38.63
09:10:58,38.40
09:16:53,38.27
09:22:49,38.10
09:28:45,37.98
09:34:41,37.83
09:40:37,37.75
09:46:33,37.63
09:52:28,37.50
09:58:24,37.40
10:04:20,37.25
10:10:16,37.15
10:16:12,36.98
10:22:08,36.83
10:28:04,36.67
10:34:00,36.40
10:39:56,36.25
10:45:51,36.20
10:51:48,35.60
10:57:44,34.35
11:03:40,34.83
11:09:37,35.92
11:15:33,36.55
11:21:28,37.08
11:27:24,37.55
11:33:20,38.02
11:39:17,38.50
11:45:13,39.00
11:51:09,39.52
11:57:05,39.88
12:03:01,39.85
12:08:57,39.70
12:14:54,39.55
12:20:50,39.25
12:26:46,38.38
12:32:42,37.30
12:38:39,36.45
12:44:36,36.08
12:50:32,36.10
12:56:28,36.25
13:02:24,35.88
13:08:21,35.70
13:14:17,35.45
13:20:13,35.25
13:26:10,35.63
13:32:06,36.10
13:38:02,36.02
13:43:58,36.23
13:49:54,36.23
13:55:50,36.00
14:01:46,35.85
14:07:42,35.75
14:13:38,35.75
14:19:34,35.90
14:25:30,36.42
14:31:26,36.92
14:37:21,37.17
14:43:17,37.25
14:49:13,37.42
14:55:10,37.65
15:01:08,38.05
15:07:05,38.45
15:13:01,38.58
15:18:57,38.38
15:24:52,38.20
15:30:48,38.08
15:36:44,38.00
15:42:40,37.88
15:48:36,37.88
15:54:32,37.70
16:00:28,37.13
16:06:24,36.33
16:12:20,36.02
16:18:17,35.80
16:24:14,34.88
16:30:10,33.88
16:36:06,34.38
16:42:02,35.33
16:47:58,36.10
16:53:54,36.35
16:59:50,36.60
17:05:45,37.00
17:11:41,37.45
17:17:37,38.00
17:23:33,38.50
17:29:29,39.02
17:35:25,39.20
17:41:20,39.25
17:47:17,39.25
17:53:13,38.88
17:59:08,38.25
18:05:05,37.63
18:11:01,37.10
18:16:56,36.52
18:22:53,36.02
18:28:48,35.85
18:34:44,35.20
18:40:40,33.83
18:46:36,33.08
18:52:32,33.83
18:58:28,34.92
19:04:23,35.83
19:10:20,35.98
19:16:15,36.00
19:22:11,36.23
19:28:07,36.13
19:34:03,36.23
19:40:01,36.27
19:45:57,36.38
19:51:52,36.48
19:57:48,36.60
20:03:44,36.58
20:09:40,36.52
20:15:36,36.45
20:21:32,36.50
20:27:28,36.50
20:33:24,36.48
20:39:20,36.30
20:45:15,36.13
20:51:11,35.92
20:57:08,36.10
21:03:04,36.23
21:09:00,35.85
21:14:57,34.75
21:20:52,34.08
21:26:48,35.05
21:32:44,36.20
21:38:40,37.13
21:44:37,37.95
21:50:34,38.55
21:56:30,38.63
22:02:26,38.63
22:08:22,38.45
22:14:18,37.88
22:20:14,37.25
22:26:11,36.63
22:32:07,36.02
22:38:02,36.02
22:43:59,35.75
22:49:54,34.60
22:55:51,33.80
23:01:47,34.13
23:07:43,34.75
23:13:39,35.48
23:19:35,35.73
23:25:31,35.83
23:31:27,35.70
23:37:24,34.95
23:43:19,34.35
23:49:16,35.13
23:55:12,35.85