00:01:50,6.75 00:07:46,6.63 00:13:42,6.63 00:19:38,6.63 00:25:33,6.67 00:31:29,6.60 00:37:26,6.53 00:43:21,6.63 00:49:17,6.63 00:55:13,6.58 01:01:09,6.50 01:07:05,6.55 01:13:01,6.63 01:18:57,6.50 01:24:53,6.60 01:30:49,6.63 01:36:44,6.63 01:42:40,6.60 01:48:36,6.58 01:54:32,6.65 02:00:28,6.75 02:06:24,6.75 02:12:19,6.75 02:18:15,6.83 02:24:12,6.90 02:30:07,7.00 02:36:04,7.08 02:41:59,7.20 02:47:56,7.30 02:53:53,7.42 02:59:49,7.58 03:05:44,7.75 03:11:40,7.92 03:17:36,8.10 03:23:32,8.30 03:29:28,8.50 03:35:24,8.70 03:41:20,8.93 03:47:15,9.13 03:53:11,9.30 03:59:07,9.50 04:05:03,9.70 04:10:58,9.90 04:16:54,10.07 04:22:50,10.25 04:28:46,10.45 04:34:41,10.63 04:40:37,10.80 04:46:33,10.95 04:52:29,11.10 04:58:25,11.22 05:04:21,11.35 05:10:17,11.47 05:16:14,11.60 05:22:10,11.72 05:28:06,11.82 05:34:02,11.88 05:39:58,12.00 05:45:54,12.05 05:51:49,12.13 05:57:45,12.25 06:03:42,12.30 06:09:38,12.38 06:15:34,12.45 06:21:30,12.50 06:27:25,12.55 06:33:21,12.63 06:39:17,11.78 06:45:13,8.47 06:51:09,8.00 06:57:05,7.90 07:03:00,7.80 07:08:56,7.72 07:14:52,7.65 07:20:48,7.63 07:26:44,7.63 07:32:39,7.63 07:38:35,7.72 07:44:31,7.75 07:50:27,7.83 07:56:23,7.92 08:02:19,8.05 08:08:14,8.20 08:14:10,8.32 08:20:06,8.22 08:26:02,7.55 08:31:58,7.42 08:37:54,7.47 08:43:50,7.28 08:49:46,7.25 08:55:43,7.38 09:01:38,7.33 09:07:34,7.25 09:13:30,7.25 09:19:26,7.13 09:25:22,7.00 09:31:18,6.88 09:37:13,6.88 09:43:09,6.75 09:49:07,6.75 09:55:02,6.75 10:00:59,6.65 10:06:55,6.63 10:12:51,6.75 10:18:47,6.67 10:24:43,6.63 10:30:39,6.63 10:36:34,6.75 10:42:30,6.65 10:48:26,6.63 10:54:22,6.72 11:00:18,6.67 11:06:13,6.50 11:12:09,6.63 11:18:05,6.63 11:24:01,6.60 11:29:57,6.50 11:35:52,6.50 11:41:48,6.42 11:47:44,6.38 11:53:40,6.25 11:59:35,6.20 12:05:31,6.13 12:11:27,6.13 12:17:23,6.03 12:23:19,6.00 12:29:16,6.00 12:35:11,6.00 12:41:07,5.88 12:47:03,5.88 12:52:59,5.88 12:58:55,5.88 13:04:51,5.85 13:10:47,5.75 13:16:43,5.75 13:22:38,5.75 13:28:34,5.75 13:34:30,5.72 13:40:26,5.63 13:46:22,5.63 13:52:18,5.63 13:58:14,5.63 14:04:10,5.63 14:10:06,5.60 14:16:02,5.60 14:21:58,5.50 14:27:54,5.50 14:33:50,5.50 14:39:46,5.50 14:45:42,5.50 14:51:38,5.50 14:57:35,5.47 15:03:31,5.40 15:09:27,5.38 15:15:23,5.38 15:21:19,5.38 15:27:15,5.38 15:33:11,5.50 15:39:07,5.47 15:45:03,5.45 15:50:59,5.50 15:56:54,5.63 16:02:50,5.70 16:08:46,5.63 16:14:48,5.63 16:20:44,5.75 16:26:40,5.80 16:32:37,5.83 16:38:33,5.75 16:44:29,5.75 16:50:25,5.75 16:56:21,5.83 17:02:17,5.75 17:08:13,5.75 17:14:09,5.75 17:20:05,5.70 17:26:01,5.63 17:31:58,5.63 17:37:54,5.60 17:43:50,5.50 17:49:46,5.50 17:55:42,5.50 18:01:37,5.50 18:07:33,5.50 18:13:29,5.47 18:19:26,5.38 18:25:22,5.38 18:31:18,5.38 18:37:14,5.38 18:43:11,5.38 18:49:07,5.38 18:55:03,5.38 19:00:59,5.38 19:06:54,5.30 19:12:50,5.28 19:18:46,5.25 19:24:42,5.25 19:30:39,5.25 19:36:35,5.25 19:42:31,5.25 19:48:27,5.20 19:54:22,5.15 20:00:18,5.13 20:06:14,5.13 20:12:10,5.13 20:18:06,5.13 20:24:01,5.13 20:29:57,5.13 20:35:53,5.13 20:41:49,5.13 20:47:44,5.13 20:53:40,5.13 20:59:36,5.13 21:05:32,5.13 21:11:28,5.13 21:17:24,5.13 21:23:20,5.13 21:29:16,5.13 21:35:12,5.13 21:41:08,5.13 21:47:04,5.13 21:53:00,5.13 21:58:56,5.13 22:04:52,5.13 22:10:47,5.13 22:16:43,5.13 22:22:39,5.22 22:28:35,5.15 22:34:31,5.17 22:40:27,5.25 22:46:23,5.35 22:52:19,5.35 22:58:15,5.30 23:04:11,5.38 23:10:06,5.50 23:16:02,5.47 23:21:59,5.42 23:27:54,5.50 23:33:50,5.63 23:39:47,5.58 23:45:43,5.55 23:51:39,5.63 23:57:35,5.63