00:01:50,33.38
00:07:46,32.35
00:13:42,32.60
00:19:38,33.08
00:25:33,33.48
00:31:29,33.70
00:37:26,33.90
00:43:21,34.05
00:49:17,34.20
00:55:13,34.25
01:01:09,34.25
01:07:05,34.38
01:13:01,34.38
01:18:57,34.38
01:24:53,34.48
01:30:48,34.50
01:36:44,34.50
01:42:40,34.42
01:48:36,34.45
01:54:32,34.50
02:00:28,34.58
02:06:24,34.63
02:12:19,34.75
02:18:15,34.80
02:24:12,34.88
02:30:07,34.90
02:36:03,34.98
02:41:59,35.00
02:47:56,35.08
02:53:53,35.13
02:59:49,35.13
03:05:44,35.23
03:11:40,35.25
03:17:36,35.13
03:23:32,35.13
03:29:28,35.02
03:35:24,35.00
03:41:19,34.88
03:47:15,34.80
03:53:11,34.70
03:59:07,34.55
04:05:03,34.50
04:10:58,34.50
04:16:54,34.55
04:22:50,34.63
04:28:46,34.63
04:34:41,34.65
04:40:37,34.75
04:46:33,34.75
04:52:29,34.75
04:58:25,34.85
05:04:21,34.88
05:10:17,34.95
05:16:14,35.00
05:22:10,35.08
05:28:06,35.20
05:34:02,35.25
05:39:58,35.27
05:45:54,35.38
05:51:49,35.38
05:57:45,35.38
06:03:41,35.38
06:09:38,35.27
06:15:34,35.17
06:21:30,35.05
06:27:25,34.73
06:33:21,34.58
06:39:17,34.50
06:45:13,34.45
06:51:08,34.50
06:57:04,34.50
07:03:00,34.58
07:08:56,34.63
07:14:52,34.63
07:20:48,34.63
07:26:43,34.63
07:32:39,34.75
07:38:35,34.77
07:44:31,34.75
07:50:27,34.30
07:56:23,33.27
08:02:19,33.02
08:08:14,33.25
08:14:10,33.48
08:20:06,33.63
08:26:02,33.70
08:31:58,33.70
08:37:54,32.45
08:43:50,31.90
08:49:46,32.15
08:55:43,32.55
09:01:38,32.85
09:07:34,33.10
09:13:30,33.50
09:19:26,33.90
09:25:22,34.23
09:31:18,34.45
09:37:13,34.60
09:43:09,34.63
09:49:06,34.67
09:55:02,34.75
10:00:59,34.75
10:06:55,34.75
10:12:51,34.75
10:18:47,34.70
10:24:43,34.63
10:30:39,34.63
10:36:34,34.63
10:42:30,34.63
10:48:26,34.63
10:54:22,34.63
11:00:18,34.58
11:06:13,34.45
11:12:09,34.38
11:18:05,34.25
11:24:01,34.25
11:29:57,34.25
11:35:52,34.13
11:41:48,34.13
11:47:44,33.15
11:53:40,32.27
11:59:35,32.35
12:05:31,32.63
12:11:27,32.88
12:17:22,33.08
12:23:18,33.20
12:29:16,33.27
12:35:11,33.38
12:41:07,33.45
12:47:03,33.50
12:52:59,33.52
12:58:55,33.63
13:04:51,33.52
13:10:47,31.45
13:16:43,29.88
13:22:38,29.20
13:28:34,28.65
13:34:30,28.43
13:40:26,28.55
13:46:22,29.50
13:52:18,30.63
13:58:14,31.65
14:04:10,32.38
14:10:06,32.85
14:16:02,33.15
14:21:58,33.33
14:27:54,33.40
14:33:50,33.50
14:39:46,33.50
14:45:42,33.60
14:51:38,33.67
14:57:35,33.77
15:03:31,33.88
15:09:27,34.00
15:15:23,34.10
15:21:19,34.17
15:27:15,34.25
15:33:11,34.33
15:39:07,34.38
15:45:03,34.38
15:50:59,34.38
15:56:54,34.38
16:02:50,34.38
16:08:46,34.33
16:14:47,32.88
16:20:44,32.15
16:26:40,32.48
16:32:37,32.95
16:38:33,33.23
16:44:29,33.45
16:50:25,33.65
16:56:21,33.80
17:02:17,33.95
17:08:13,34.02
17:14:09,34.13
17:20:05,34.13
17:26:01,34.13
17:31:58,34.00
17:37:54,34.00
17:43:50,34.00
17:49:46,34.00
17:55:42,34.00
18:01:37,34.00
18:07:33,34.00
18:13:29,34.00
18:19:26,34.00
18:25:21,33.90
18:31:18,33.65
18:37:14,33.63
18:43:11,33.63
18:49:07,33.67
18:55:03,33.70
19:00:59,33.75
19:06:54,33.75
19:12:50,33.75
19:18:46,33.67
19:24:42,33.65
19:30:39,33.63
19:36:35,33.63
19:42:31,33.63
19:48:27,33.65
19:54:22,33.70
20:00:18,33.67
20:06:14,33.70
20:12:10,33.63
20:18:06,33.63
20:24:01,33.63
20:29:57,33.08
20:35:53,32.65
20:41:49,32.67
20:47:44,32.83
20:53:40,32.95
20:59:36,33.00
21:05:31,33.13
21:11:28,33.20
21:17:24,33.25
21:23:20,33.35
21:29:16,33.60
21:35:12,33.85
21:41:08,34.08
21:47:04,34.27
21:52:59,34.40
21:58:55,34.50
22:04:52,34.63
22:10:47,34.73
22:16:43,34.75
22:22:39,34.83
22:28:35,34.67
22:34:31,33.48
22:40:27,32.80
22:46:23,33.08
22:52:19,33.40
22:58:15,33.67
23:04:10,33.83
23:10:06,31.77
23:16:02,30.65
23:21:59,31.25
23:27:54,31.40
23:33:50,31.65
23:39:46,32.25
23:45:43,32.70
23:51:39,33.15
23:57:35,33.42