00:01:50,35.85
00:07:46,35.55
00:13:41,35.63
00:19:37,35.90
00:25:33,36.00
00:31:29,35.67
00:37:26,35.70
00:43:21,35.92
00:49:17,36.08
00:55:13,35.70
01:01:09,35.77
01:07:05,35.98
01:13:01,35.80
01:18:57,35.88
01:24:53,36.10
01:30:48,35.90
01:36:44,35.67
01:42:40,35.52
01:48:36,36.08
01:54:32,36.52
02:00:28,36.83
02:06:24,37.05
02:12:19,37.20
02:18:15,37.42
02:24:11,37.60
02:30:07,37.75
02:36:03,37.88
02:41:59,37.98
02:47:56,38.15
02:53:53,38.33
02:59:49,38.45
03:05:44,38.45
03:11:40,38.08
03:17:36,37.67
03:23:32,37.27
03:29:28,36.98
03:35:24,36.70
03:41:19,36.45
03:47:15,36.23
03:53:11,35.98
03:59:07,35.80
04:05:02,35.98
04:10:58,36.27
04:16:54,36.55
04:22:50,36.80
04:28:45,36.92
04:34:41,37.00
04:40:37,37.10
04:46:32,37.20
04:52:29,37.40
04:58:25,37.58
05:04:21,37.80
05:10:17,37.95
05:16:13,38.15
05:22:10,38.33
05:28:06,38.48
05:34:02,38.67
05:39:57,38.83
05:45:54,39.00
05:51:49,39.05
05:57:45,38.70
06:03:41,38.23
06:09:37,37.80
06:15:34,37.38
06:21:30,37.02
06:27:25,36.73
06:33:21,36.40
06:39:17,36.10
06:45:13,36.25
06:51:08,36.38
06:57:04,36.25
07:03:00,36.38
07:08:56,36.65
07:14:52,36.92
07:20:48,37.20
07:26:43,37.40
07:32:39,37.58
07:38:35,37.83
07:44:31,38.02
07:50:27,38.10
07:56:23,37.85
08:02:19,37.48
08:08:14,37.15
08:14:10,36.83
08:20:06,36.23
08:26:02,36.02
08:31:58,36.10
08:37:54,35.52
08:43:49,34.88
08:49:46,34.98
08:55:43,35.42
09:01:38,35.88
09:07:34,35.92
09:13:30,35.75
09:19:26,35.80
09:25:22,36.05
09:31:18,36.25
09:37:13,36.00
09:43:09,35.92
09:49:06,36.15
09:55:02,36.13
10:00:59,35.88
10:06:55,36.02
10:12:51,36.08
10:18:47,35.52
10:24:43,35.50
10:30:39,35.83
10:36:34,35.95
10:42:30,35.77
10:48:26,36.00
10:54:22,35.77
11:00:18,34.80
11:06:13,34.33
11:12:09,34.25
11:18:05,34.17
11:24:01,34.17
11:29:57,34.20
11:35:52,34.25
11:41:48,34.17
11:47:44,34.13
11:53:40,34.10
11:59:35,34.05
12:05:31,34.00
12:11:27,33.92
12:17:22,33.88
12:23:18,33.88
12:29:15,33.88
12:35:11,33.88
12:41:07,33.88
12:47:03,33.88
12:52:59,33.88
12:58:55,33.88
13:04:51,33.88
13:10:47,33.88
13:16:43,33.88
13:22:38,33.88
13:28:34,33.88
13:34:30,33.88
13:40:26,33.88
13:46:22,33.83
13:52:18,33.50
13:58:14,33.10
14:04:10,32.90
14:10:06,32.88
14:16:02,32.88
14:21:58,32.95
14:27:54,33.00
14:33:50,33.10
14:39:46,33.48
14:45:42,33.88
14:51:38,34.25
14:57:35,34.60
15:03:31,34.85
15:09:27,35.13
15:15:23,35.30
15:21:19,35.60
15:27:14,35.83
15:33:11,35.77
15:39:07,35.40
15:45:02,35.42
15:50:58,35.63
15:56:54,35.90
16:02:50,35.70
16:08:46,35.45
16:14:47,35.63
16:20:44,35.85
16:26:40,36.00
16:32:37,35.67
16:38:33,35.55
16:44:29,35.65
16:50:25,35.83
16:56:21,35.98
17:02:17,36.10
17:08:13,36.20
17:14:09,36.05
17:20:05,35.75
17:26:01,35.55
17:31:58,35.33
17:37:53,35.17
17:43:50,35.05
17:49:46,35.00
17:55:42,34.88
18:01:37,34.85
18:07:33,34.77
18:13:29,34.75
18:19:26,34.75
18:25:21,34.75
18:31:18,34.70
18:37:14,34.60
18:43:10,34.45
18:49:06,34.30
18:55:03,34.15
19:00:58,34.02
19:06:54,33.95
19:12:50,33.88
19:18:46,33.83
19:24:42,33.75
19:30:39,33.75
19:36:34,33.75
19:42:30,33.77
19:48:26,33.80
19:54:22,33.77
20:00:18,33.85
20:06:14,33.88
20:12:09,33.85
20:18:05,33.75
20:24:01,33.73
20:29:57,33.65
20:35:53,33.55
20:41:48,33.50
20:47:44,33.45
20:53:40,33.38
20:59:36,33.38
21:05:31,33.42
21:11:27,33.75
21:17:24,34.10
21:23:20,34.08
21:29:16,34.00
21:35:12,34.17
21:41:08,34.45
21:47:04,34.77
21:52:59,35.10
21:58:55,35.38
22:04:51,35.60
22:10:47,35.80
22:16:43,36.00
22:22:39,35.95
22:28:35,35.60
22:34:31,35.65
22:40:27,35.85
22:46:23,35.98
22:52:19,35.65
22:58:15,35.63
23:04:10,35.88
23:10:06,36.00
23:16:02,35.67
23:21:58,35.65
23:27:54,35.88
23:33:50,35.92
23:39:46,35.65
23:45:43,35.65
23:51:39,35.75
23:57:35,35.60