00:01:50,43.40
00:07:46,43.38
00:13:42,43.20
00:19:38,43.02
00:25:33,42.88
00:31:29,42.73
00:37:26,42.60
00:43:21,42.50
00:49:17,42.40
00:55:13,42.30
01:01:09,42.25
01:07:05,42.17
01:13:01,42.05
01:18:57,42.00
01:24:53,41.92
01:30:48,41.88
01:36:44,41.80
01:42:40,41.75
01:48:36,41.73
01:54:32,41.65
02:00:28,41.63
02:06:24,41.63
02:12:19,41.60
02:18:15,41.52
02:24:12,41.50
02:30:07,41.50
02:36:03,41.50
02:41:59,41.50
02:47:56,41.50
02:53:53,41.50
02:59:49,41.45
03:05:44,41.50
03:11:40,41.40
03:17:36,41.38
03:23:32,41.38
03:29:28,41.25
03:35:24,41.25
03:41:19,41.13
03:47:15,41.13
03:53:11,41.13
03:59:07,41.13
04:05:03,41.13
04:10:58,41.02
04:16:54,41.00
04:22:50,41.00
04:28:46,41.00
04:34:41,41.00
04:40:37,40.95
04:46:33,40.90
04:52:29,41.00
04:58:25,40.98
05:04:21,40.92
05:10:17,40.92
05:16:14,40.88
05:22:10,40.88
05:28:06,40.88
05:34:02,40.88
05:39:58,40.88
05:45:54,40.88
05:51:49,40.88
05:57:45,40.88
06:03:41,40.88
06:09:38,40.83
06:15:34,40.75
06:21:30,41.05
06:27:25,41.35
06:33:21,41.20
06:39:17,41.10
06:45:13,41.00
06:51:08,40.90
06:57:04,40.83
07:03:00,40.75
07:08:56,40.65
07:14:52,40.63
07:20:48,40.63
07:26:43,40.63
07:32:39,40.63
07:38:35,40.63
07:44:31,41.02
07:50:27,41.70
07:56:23,42.00
08:02:19,41.90
08:08:14,41.73
08:14:10,41.58
08:20:06,41.48
08:26:02,41.35
08:31:58,41.33
08:37:54,41.83
08:43:50,41.67
08:49:46,41.50
08:55:43,41.35
09:01:38,41.25
09:07:34,41.30
09:13:30,41.52
09:19:26,41.77
09:25:22,41.88
09:31:18,42.00
09:37:13,42.00
09:43:09,42.00
09:49:06,41.95
09:55:02,41.88
10:00:59,41.88
10:06:55,41.75
10:12:51,41.75
10:18:47,41.75
10:24:43,41.63
10:30:39,41.63
10:36:34,41.63
10:42:30,41.55
10:48:26,41.50
10:54:22,41.50
11:00:18,41.40
11:06:13,41.38
11:12:09,41.27
11:18:05,41.25
11:24:01,41.23
11:29:57,41.13
11:35:52,41.13
11:41:48,41.20
11:47:44,42.20
11:53:40,42.35
11:59:35,42.23
12:05:31,42.08
12:11:27,41.95
12:17:22,41.85
12:23:18,41.75
12:29:16,41.63
12:35:11,41.52
12:41:07,41.48
12:47:03,41.38
12:52:59,41.30
12:58:55,41.17
13:04:51,41.40
13:10:47,42.30
13:16:43,42.30
13:22:38,42.38
13:28:34,42.42
13:34:30,42.33
13:40:26,42.23
13:46:22,41.95
13:52:18,41.88
13:58:14,42.02
14:04:10,42.13
14:10:06,42.13
14:16:02,42.13
14:21:58,42.10
14:27:54,42.00
14:33:50,41.98
14:39:46,41.88
14:45:42,41.88
14:51:38,41.80
14:57:35,41.75
15:03:31,41.73
15:09:27,41.63
15:15:23,41.63
15:21:19,41.63
15:27:15,41.55
15:33:11,41.50
15:39:07,41.48
15:45:03,41.38
15:50:59,41.38
15:56:54,41.38
16:02:50,41.38
16:08:46,41.48
16:14:47,42.52
16:20:44,42.60
16:26:40,42.45
16:32:37,42.35
16:38:33,42.20
16:44:29,42.08
16:50:25,41.95
16:56:21,41.88
17:02:17,41.75
17:08:13,41.73
17:14:09,41.63
17:20:05,41.52
17:26:01,41.52
17:31:58,41.48
17:37:54,41.38
17:43:50,41.27
17:49:46,41.25
17:55:42,41.15
18:01:37,41.13
18:07:33,41.13
18:13:29,41.02
18:19:26,40.92
18:25:21,41.42
18:31:18,41.55
18:37:14,41.38
18:43:11,41.23
18:49:07,41.13
18:55:03,41.02
19:00:59,40.92
19:06:54,40.88
19:12:50,40.75
19:18:46,40.75
19:24:42,40.70
19:30:39,40.63
19:36:35,40.58
19:42:31,40.50
19:48:27,40.40
19:54:22,40.38
20:00:18,40.38
20:06:14,40.38
20:12:10,40.38
20:18:06,40.25
20:24:01,40.33
20:29:57,41.23
20:35:53,41.38
20:41:49,41.27
20:47:44,41.08
20:53:40,40.95
20:59:36,40.83
21:05:31,40.70
21:11:28,40.60
21:17:24,40.52
21:23:20,40.60
21:29:16,40.90
21:35:12,41.20
21:41:08,41.35
21:47:04,41.48
21:52:59,41.50
21:58:56,41.50
22:04:52,41.50
22:10:47,41.50
22:16:43,41.50
22:22:39,41.50
22:28:35,41.77
22:34:31,42.85
22:40:27,42.90
22:46:23,42.75
22:52:19,42.63
22:58:15,42.50
23:04:10,42.50
23:10:06,43.10
23:16:02,42.92
23:21:59,42.73
23:27:54,42.83
23:33:50,42.67
23:39:46,42.50
23:45:43,42.33
23:51:39,42.15
23:57:35,42.05