00:03:31,20.38
00:09:27,20.35
00:15:23,20.25
00:21:19,20.25
00:27:15,20.32
00:33:11,20.30
00:39:07,20.35
00:45:02,20.30
00:50:58,20.25
00:56:54,20.25
01:02:50,20.25
01:08:46,20.32
01:14:42,20.38
01:20:38,20.27
01:26:34,20.27
01:32:30,20.25
01:38:25,20.25
01:44:21,20.25
01:50:17,20.27
01:56:13,20.38
02:02:09,20.38
02:08:05,20.38
02:14:01,20.38
02:19:57,20.38
02:25:52,20.38
02:31:48,20.48
02:37:44,20.50
02:43:40,20.50
02:49:36,20.63
02:55:32,20.63
03:01:28,20.63
03:07:24,20.63
03:13:21,20.63
03:19:17,20.63
03:25:13,20.63
03:31:09,20.60
03:37:05,20.57
03:43:01,20.52
03:48:57,20.50
03:54:53,20.50
04:00:49,20.60
04:06:45,20.60
04:12:40,20.55
04:18:36,20.50
04:24:32,20.50
04:30:29,20.50
04:36:25,20.55
04:42:21,20.60
04:48:16,20.60
04:54:12,20.63
05:00:08,20.63
05:06:04,20.63
05:11:59,20.63
05:17:55,20.63
05:23:51,20.63
05:29:47,20.63
05:35:43,20.63
05:41:39,20.63
05:47:35,20.63
05:53:31,20.63
05:59:27,20.63
06:05:23,20.63
06:11:19,20.65
06:17:14,20.68
06:23:10,20.63
06:29:06,20.63
06:35:02,20.63
06:40:58,20.63
06:46:54,20.63
06:52:50,20.63
06:58:46,20.63
07:04:42,20.63
07:10:38,20.63
07:16:34,20.63
07:22:30,20.63
07:28:26,20.63
07:34:22,20.63
07:40:18,20.68
07:46:13,20.65
07:52:09,20.63
07:58:05,20.63
08:04:01,20.63
08:09:57,20.63
08:15:53,20.63
08:21:48,20.75
08:27:44,20.75
08:33:40,20.75
08:39:36,20.75
08:45:31,20.75
08:51:27,20.85
08:57:22,20.88
09:03:19,20.80
09:09:15,20.75
09:15:11,20.75
09:21:06,20.82
09:27:02,20.82
09:32:58,20.77
09:38:54,20.75
09:44:50,20.85
09:50:45,20.82
09:56:41,20.77
10:02:37,20.75
10:08:34,20.82
10:14:30,20.85
10:20:27,20.85
10:26:23,20.85
10:32:19,20.85
10:38:15,20.85
10:44:10,20.85
10:50:06,20.88
10:56:02,20.88
11:01:58,20.88
11:07:54,20.88
11:13:50,20.88
11:19:46,20.80
11:25:42,20.75
11:31:38,20.75
11:37:34,20.75
11:43:29,20.77
11:49:25,20.75
11:55:22,20.70
12:01:18,20.63
12:07:14,20.63
12:13:10,20.63
12:19:06,20.63
12:25:01,20.63
12:30:58,20.63
12:36:54,20.63
12:42:50,20.63
12:48:46,20.63
12:54:42,20.55
13:00:38,20.50
13:06:34,20.50
13:12:30,20.50
13:18:26,20.50
13:24:22,20.50
13:30:18,20.50
13:36:14,20.50
13:42:10,20.48
13:48:06,20.38
13:54:02,20.40
13:59:57,20.43
14:05:54,20.43
14:11:50,20.50
14:17:45,20.50
14:23:41,20.50
14:29:37,20.50
14:35:33,20.50
14:41:30,20.60
14:47:26,20.70
14:53:21,20.75
14:59:18,20.82
15:05:14,21.00
15:11:10,21.10
15:17:06,21.00
15:23:02,21.00
15:28:58,20.98
15:34:54,20.95
15:40:51,20.90
15:46:47,20.88
15:52:42,20.82
15:58:38,20.75
16:04:35,20.75
16:10:31,20.75
16:16:28,20.75
16:22:24,20.75
16:28:21,20.75
16:34:17,20.75
16:40:13,20.75
16:46:09,20.75
16:52:05,20.75
16:58:01,20.77
17:03:57,20.77
17:09:54,20.88
17:15:51,20.75
17:21:47,20.77
17:27:43,20.77
17:33:39,20.82
17:39:35,20.77
17:45:31,20.75
17:51:27,20.88
17:57:24,20.85
18:03:20,20.88
18:09:16,20.85
18:15:12,20.88
18:21:07,20.88
18:27:03,20.88
18:32:59,20.88
18:38:55,20.88
18:44:51,20.88
18:50:47,20.88
18:56:42,20.88
19:02:39,20.88
19:08:35,20.88
19:14:31,20.88
19:20:27,20.80
19:26:22,20.80
19:32:19,20.75
19:38:14,20.75
19:44:10,20.75
19:50:06,20.75
19:56:02,20.75
20:01:58,20.73
20:07:54,20.73
20:13:49,20.85
20:19:45,20.88
20:25:41,20.90
20:31:37,20.88
20:37:33,20.93
20:43:29,20.77
20:49:24,20.68
20:55:21,20.63
21:01:18,20.63
21:07:14,20.63
21:13:09,20.63
21:19:05,20.63
21:25:01,20.63
21:30:57,20.63
21:36:53,20.63
21:42:49,20.63
21:48:45,20.63
21:54:41,20.65
22:00:36,20.75
22:06:33,20.75
22:12:31,20.75
22:18:27,20.75
22:24:23,20.75
22:30:20,20.75
22:36:15,20.77
22:42:11,20.75
22:48:07,20.75
22:54:04,20.75
22:59:59,20.73
23:05:56,20.75
23:11:51,20.75
23:17:47,20.75
23:23:43,20.75
23:29:39,20.75
23:35:35,20.75
23:41:30,20.75
23:47:26,20.75
23:53:22,20.73
23:59:18,20.63