00:03:31,33.60
00:09:27,33.70
00:15:23,33.77
00:21:19,33.88
00:27:15,33.88
00:33:11,33.95
00:39:07,33.98
00:45:02,34.00
00:50:58,34.00
00:56:55,34.00
01:02:50,34.00
01:08:46,34.00
01:14:42,34.00
01:20:38,34.00
01:26:34,34.00
01:32:30,34.00
01:38:25,33.88
01:44:21,33.88
01:50:17,33.88
01:56:13,33.88
02:02:09,33.88
02:08:05,33.88
02:14:01,33.88
02:19:57,33.88
02:25:53,33.88
02:31:48,33.88
02:37:44,33.92
02:43:40,34.00
02:49:36,34.10
02:55:32,34.13
03:01:28,34.25
03:07:24,34.33
03:13:21,34.33
03:19:17,34.38
03:25:13,34.38
03:31:09,34.38
03:37:05,34.38
03:43:01,34.35
03:48:57,34.25
03:54:53,34.30
04:00:49,34.60
04:06:45,34.83
04:12:40,34.98
04:18:36,35.00
04:24:32,35.00
04:30:29,35.05
04:36:25,35.13
04:42:21,35.20
04:48:16,35.25
04:54:12,35.38
05:00:08,35.38
05:06:04,35.50
05:12:00,35.50
05:17:55,35.50
05:23:51,35.50
05:29:47,35.50
05:35:43,35.50
05:41:39,35.42
05:47:35,35.38
05:53:31,35.38
05:59:27,35.38
06:05:23,35.33
06:11:19,35.25
06:17:15,35.25
06:23:10,35.20
06:29:07,35.13
06:35:02,35.13
06:40:58,35.00
06:46:55,35.00
06:52:51,35.00
06:58:46,35.00
07:04:42,34.92
07:10:38,34.98
07:16:34,35.00
07:22:30,34.92
07:28:26,34.88
07:34:22,34.88
07:40:18,34.88
07:46:13,34.88
07:52:10,34.75
07:58:05,34.77
08:04:01,34.88
08:09:57,34.88
08:15:53,34.88
08:21:48,34.98
08:27:44,35.00
08:33:40,35.10
08:39:36,35.13
08:45:31,35.25
08:51:27,35.25
08:57:23,35.25
09:03:19,35.23
09:09:15,35.13
09:15:11,35.13
09:21:06,35.10
09:27:02,35.00
09:32:58,35.00
09:38:54,35.00
09:44:50,34.90
09:50:45,34.88
09:56:41,34.88
10:02:37,34.88
10:08:34,34.75
10:14:30,34.75
10:20:27,34.75
10:26:23,34.75
10:32:19,34.75
10:38:15,34.75
10:44:11,34.75
10:50:07,34.75
10:56:02,34.77
11:01:58,34.75
11:07:54,34.75
11:13:50,34.75
11:19:46,34.73
11:25:42,34.58
11:31:38,34.50
11:37:34,34.50
11:43:29,34.50
11:49:25,34.50
11:55:22,34.40
12:01:18,34.38
12:07:14,34.38
12:13:10,34.38
12:19:06,34.38
12:25:02,34.38
12:30:58,34.33
12:36:54,31.65
12:42:50,28.93
12:48:47,29.82
12:54:43,31.13
13:00:39,32.15
13:06:34,32.60
13:12:30,33.05
13:18:26,33.42
13:24:22,33.75
13:30:18,33.88
13:36:14,34.00
13:42:10,34.13
13:48:06,34.33
13:54:02,34.45
13:59:58,34.50
14:05:54,34.50
14:11:50,34.30
14:17:45,33.92
14:23:41,33.88
14:29:37,34.02
14:35:34,34.17
14:41:30,34.38
14:47:26,34.55
14:53:22,34.70
14:59:18,34.80
15:05:15,34.95
15:11:11,35.02
15:17:06,35.05
15:23:02,35.00
15:28:58,34.40
15:34:55,33.02
15:40:51,33.02
15:46:47,33.35
15:52:43,33.63
15:58:39,33.90
16:04:35,33.83
16:10:31,32.92
16:16:28,32.92
16:22:25,33.27
16:28:21,33.58
16:34:17,32.95
16:40:13,31.60
16:46:09,31.88
16:52:05,32.45
16:58:01,32.88
17:03:57,33.25
17:09:54,33.60
17:15:51,33.75
17:21:47,33.75
17:27:43,33.75
17:33:39,33.88
17:39:35,33.98
17:45:31,34.00
17:51:27,34.05
17:57:24,34.13
18:03:20,34.17
18:09:16,34.25
18:15:12,34.25
18:21:07,34.35
18:27:03,34.38
18:32:59,34.38
18:38:55,34.38
18:44:51,34.38
18:50:47,34.40
18:56:43,34.48
19:02:39,34.40
19:08:35,34.13
19:14:31,33.85
19:20:27,33.88
19:26:23,33.75
19:32:19,33.50
19:38:14,33.58
19:44:10,33.73
19:50:06,33.90
19:56:02,34.00
20:01:58,34.13
20:07:54,34.13
20:13:50,34.23
20:19:45,34.25
20:25:42,34.25
20:31:37,34.25
20:37:33,34.38
20:43:29,34.38
20:49:25,34.38
20:55:21,34.38
21:01:18,34.35
21:07:14,34.33
21:13:09,34.25
21:19:06,34.35
21:25:01,34.38
21:30:57,34.35
21:36:53,34.35
21:42:49,34.35
21:48:45,34.33
21:54:41,34.35
22:00:36,34.33
22:06:34,34.35
22:12:31,34.35
22:18:27,34.27
22:24:23,34.25
22:30:20,34.25
22:36:16,34.25
22:42:11,34.25
22:48:08,34.25
22:54:04,32.92
23:00:00,30.77
23:05:56,30.88
23:11:52,31.55
23:17:48,32.15
23:23:43,32.58
23:29:39,32.88
23:35:35,33.10
23:41:31,33.25
23:47:26,33.38
23:53:22,33.52
23:59:18,32.52