00:03:31,35.42
00:09:27,35.23
00:15:23,35.08
00:21:19,34.98
00:27:15,34.88
00:33:11,34.83
00:39:07,34.75
00:45:02,34.67
00:50:58,34.63
00:56:55,34.60
01:02:50,34.50
01:08:46,34.48
01:14:42,34.38
01:20:38,34.38
01:26:34,34.25
01:32:30,34.20
01:38:25,34.13
01:44:21,34.13
01:50:17,34.02
01:56:13,34.00
02:02:09,34.00
02:08:05,33.98
02:14:01,33.88
02:19:57,33.88
02:25:52,33.98
02:31:48,34.38
02:37:44,34.80
02:43:40,35.15
02:49:36,35.48
02:55:32,35.77
03:01:28,36.02
03:07:24,35.92
03:13:21,35.83
03:19:17,36.10
03:25:13,36.02
03:31:09,35.77
03:37:05,35.63
03:43:01,35.48
03:48:57,35.30
03:54:53,35.42
04:00:49,35.92
04:06:45,35.98
04:12:40,35.80
04:18:36,35.65
04:24:32,35.58
04:30:29,35.88
04:36:25,36.35
04:42:21,36.80
04:48:16,37.13
04:54:12,37.45
05:00:08,37.67
05:06:04,37.90
05:11:59,37.98
05:17:55,37.73
05:23:51,37.45
05:29:47,37.23
05:35:43,37.10
05:41:39,37.00
05:47:35,36.98
05:53:31,36.88
05:59:27,36.80
06:05:23,36.73
06:11:19,36.58
06:17:15,36.48
06:23:10,36.33
06:29:06,36.20
06:35:02,36.00
06:40:58,35.95
06:46:55,36.33
06:52:50,36.25
06:58:46,35.85
07:04:42,35.88
07:10:38,36.23
07:16:34,36.23
07:22:30,36.00
07:28:26,35.80
07:34:22,35.83
07:40:18,36.25
07:46:13,36.33
07:52:09,36.23
07:58:05,36.10
08:04:01,36.00
08:09:57,36.17
08:15:53,36.60
08:21:48,37.08
08:27:44,37.48
08:33:40,37.77
08:39:36,37.92
08:45:31,38.00
08:51:27,37.98
08:57:23,37.63
09:03:19,37.25
09:09:15,36.90
09:15:11,36.63
09:21:06,36.42
09:27:02,36.33
09:32:58,36.25
09:38:54,36.23
09:44:50,36.13
09:50:45,36.02
09:56:41,35.92
10:02:37,35.88
10:08:34,35.75
10:14:30,35.65
10:20:27,35.83
10:26:23,36.20
10:32:19,36.48
10:38:15,36.25
10:44:11,36.13
10:50:06,36.35
10:56:02,36.48
11:01:58,36.13
11:07:54,36.17
11:13:50,36.13
11:19:46,35.40
11:25:42,35.05
11:31:38,35.25
11:37:34,35.35
11:43:29,35.42
11:49:25,35.40
11:55:22,34.92
12:01:18,33.73
12:07:14,32.50
12:13:10,32.13
12:19:06,32.30
12:25:02,32.58
12:30:58,32.83
12:36:54,33.08
12:42:50,33.23
12:48:46,33.17
12:54:43,32.95
13:00:38,32.50
13:06:34,32.05
13:12:30,31.88
13:18:26,31.90
13:24:22,32.00
13:30:18,32.08
13:36:14,32.00
13:42:10,31.82
13:48:06,31.63
13:54:02,31.70
13:59:58,31.82
14:05:54,32.05
14:11:50,32.20
14:17:45,32.58
14:23:41,33.13
14:29:37,33.65
14:35:33,34.15
14:41:30,34.58
14:47:26,34.95
14:53:22,35.33
14:59:18,35.63
15:05:15,35.90
15:11:10,36.08
15:17:06,35.75
15:23:02,35.65
15:28:58,35.88
15:34:55,35.98
15:40:51,35.83
15:46:47,35.70
15:52:43,35.33
15:58:39,34.38
16:04:35,33.15
16:10:31,32.45
16:16:28,32.38
16:22:24,32.50
16:28:21,32.70
16:34:17,32.92
16:40:13,33.10
16:46:09,33.23
16:52:05,33.30
16:58:01,33.38
17:03:57,33.38
17:09:54,33.48
17:15:51,33.45
17:21:47,33.38
17:27:43,33.40
17:33:39,33.48
17:39:35,33.50
17:45:31,33.55
17:51:27,33.63
17:57:24,33.63
18:03:20,33.75
18:09:16,33.75
18:15:12,33.77
18:21:07,33.77
18:27:03,33.83
18:32:59,33.88
18:38:55,33.88
18:44:51,33.88
18:50:47,33.88
18:56:42,33.88
19:02:39,33.83
19:08:35,33.75
19:14:31,33.75
19:20:27,33.75
19:26:23,33.75
19:32:19,33.83
19:38:14,33.88
19:44:10,33.88
19:50:06,34.00
19:56:02,34.00
20:01:58,34.00
20:07:54,34.00
20:13:49,34.00
20:19:45,34.00
20:25:41,34.00
20:31:37,34.00
20:37:33,34.00
20:43:29,34.00
20:49:24,33.92
20:55:21,33.88
21:01:18,33.88
21:07:14,33.88
21:13:09,33.88
21:19:05,33.88
21:25:01,33.88
21:30:57,33.88
21:36:53,33.88
21:42:49,33.88
21:48:45,33.92
21:54:41,33.98
22:00:36,34.00
22:06:33,34.00
22:12:31,34.00
22:18:27,34.00
22:24:23,34.00
22:30:20,34.00
22:36:15,33.95
22:42:11,33.92
22:48:07,33.95
22:54:04,33.98
23:00:00,33.98
23:05:56,34.00
23:11:52,34.00
23:17:47,33.95
23:23:43,33.98
23:29:39,33.92
23:35:35,33.98
23:41:30,34.00
23:47:26,34.00
23:53:22,34.00
23:59:18,34.00