00:05:14,34.00
00:11:10,33.83
00:17:06,33.65
00:23:02,33.80
00:28:58,34.13
00:34:54,34.55
00:40:50,34.95
00:46:46,35.27
00:52:42,35.65
00:58:38,35.90
01:04:41,36.10
01:10:37,35.73
01:16:33,35.63
01:22:29,35.77
01:28:25,35.95
01:34:21,36.13
01:40:17,35.80
01:46:13,35.65
01:52:09,35.85
01:58:06,36.08
02:04:02,35.95
02:09:57,35.65
02:15:54,35.80
02:21:49,36.02
02:27:45,35.92
02:33:41,35.42
02:39:38,35.17
02:45:33,34.95
02:51:29,34.80
02:57:25,34.70
03:03:21,34.60
03:09:16,34.48
03:15:12,34.38
03:21:08,34.27
03:27:04,34.25
03:33:00,34.25
03:38:56,34.13
03:44:52,34.13
03:50:48,34.13
03:56:44,34.05
04:02:39,34.00
04:08:35,34.00
04:14:31,34.00
04:20:27,33.92
04:26:23,33.88
04:32:19,33.88
04:38:14,33.80
04:44:11,33.75
04:50:06,33.63
04:56:02,33.52
05:01:58,33.50
05:07:53,33.42
05:13:49,33.45
05:19:45,33.73
05:25:41,34.13
05:31:37,34.63
05:37:33,35.33
05:43:30,35.92
05:49:26,35.98
05:55:22,35.80
06:01:18,35.58
06:07:14,35.63
06:13:09,35.95
06:19:06,36.27
06:25:01,36.60
06:30:57,36.90
06:36:53,37.15
06:42:48,37.40
06:48:44,37.60
06:54:40,37.80
07:00:36,38.05
07:06:32,38.23
07:12:27,38.35
07:18:23,38.52
07:24:18,38.65
07:30:15,38.83
07:36:11,38.90
07:42:07,38.95
07:48:04,38.63
07:54:01,38.23
07:59:57,37.90
08:05:54,37.58
08:11:50,37.35
08:17:46,37.08
08:23:42,36.77
08:29:38,36.48
08:35:33,36.10
08:41:30,36.08
08:47:27,36.38
08:53:23,36.50
08:59:19,36.73
09:05:14,36.98
09:11:10,37.20
09:17:06,37.38
09:23:02,37.58
09:28:57,37.65
09:34:53,37.38
09:40:49,37.00
09:46:45,36.65
09:52:40,36.40
09:58:37,36.13
10:04:34,35.92
10:10:30,35.70
10:16:26,35.67
10:22:22,36.10
10:28:18,36.23
10:34:15,36.08
10:40:11,35.85
10:46:07,35.90
10:52:04,36.30
10:58:00,36.30
11:03:56,36.02
11:09:51,35.92
11:15:47,36.30
11:21:44,36.33
11:27:40,36.05
11:33:36,36.15
11:39:32,36.48
11:45:28,36.33
11:51:24,36.15
11:57:20,35.98
12:03:16,35.77
12:09:13,36.08
12:15:09,36.25
12:21:05,36.17
12:27:02,36.02
12:32:58,35.85
12:38:54,35.73
12:44:49,35.58
12:50:45,35.40
12:56:41,35.60
13:02:37,36.08
13:08:33,36.13
13:14:29,36.05
13:20:25,35.80
13:26:21,36.02
13:32:17,36.35
13:38:14,35.88
13:44:10,35.27
13:50:06,34.95
13:56:02,34.75
14:01:59,34.70
14:07:55,34.63
14:13:51,34.65
14:19:47,34.73
14:25:43,34.75
14:31:39,34.77
14:37:35,34.75
14:43:30,34.80
14:49:26,35.05
14:55:23,35.42
15:01:19,35.83
15:07:15,35.67
15:13:11,35.20
15:19:07,35.15
15:25:03,35.42
15:30:59,35.75
15:36:55,35.63
15:42:51,35.55
15:48:48,35.80
15:54:44,35.65
16:00:40,35.40
16:06:36,35.63
16:12:34,35.85
16:18:32,35.98
16:24:30,36.08
16:30:26,36.02
16:36:22,35.75
16:42:18,35.88
16:48:14,35.95
16:54:10,35.45
17:00:07,34.67
17:06:03,34.55
17:11:59,34.80
17:17:55,35.05
17:23:52,35.45
17:29:48,35.98
17:35:43,36.13
17:41:40,36.05
17:47:36,35.92
17:53:31,35.88
17:59:27,35.75
18:05:23,35.75
18:11:19,35.73
18:17:15,35.73
18:23:11,35.92
18:29:07,36.08
18:35:03,36.35
18:40:59,36.67
18:46:55,37.15
18:52:51,37.55
18:58:47,37.85
19:04:43,38.13
19:10:39,38.35
19:16:35,38.55
19:22:31,38.73
19:28:27,38.75
19:34:23,38.60
19:40:19,38.40
19:46:16,38.27
19:52:11,37.90
19:58:08,37.50
20:04:04,37.15
20:10:00,36.92
20:15:56,36.73
20:21:52,36.58
20:27:48,36.40
20:33:44,36.40
20:39:41,36.08
20:45:37,36.00
20:51:33,36.23
20:57:29,36.35
21:03:24,36.33
21:09:20,36.40
21:15:16,36.55
21:21:12,36.70
21:27:07,36.88
21:33:03,37.05
21:38:59,37.25
21:44:55,37.38
21:50:50,37.48
21:56:46,37.50
22:02:42,37.58
22:08:38,37.67
22:14:34,37.75
22:20:29,37.85
22:26:25,37.88
22:32:21,37.92
22:38:17,37.90
22:44:13,37.88
22:50:08,37.90
22:56:04,38.00
23:02:00,38.00
23:07:55,38.00
23:13:51,37.98
23:19:47,37.67
23:25:43,37.17
23:31:39,36.80
23:37:35,36.38
23:43:31,35.98
23:49:28,36.15
23:55:24,36.20