00:05:14,39.30
00:11:10,38.95
00:17:06,38.23
00:23:02,38.63
00:28:58,39.33
00:34:54,40.00
00:40:50,40.63
00:46:46,41.17
00:52:43,41.70
00:58:38,42.13
01:04:41,42.35
01:10:37,41.92
01:16:33,41.63
01:22:29,41.73
01:28:26,42.05
01:34:21,42.35
01:40:17,42.02
01:46:13,41.75
01:52:09,41.88
01:58:06,42.27
02:04:02,42.13
02:09:57,41.77
02:15:54,41.80
02:21:49,42.17
02:27:46,42.05
02:33:41,41.38
02:39:38,40.83
02:45:33,40.50
02:51:29,40.25
02:57:25,40.02
03:03:21,39.80
03:09:17,39.58
03:15:13,39.48
03:21:08,39.38
03:27:04,39.38
03:33:00,39.25
03:38:56,39.25
03:44:52,39.25
03:50:48,39.25
03:56:44,39.15
04:02:40,39.13
04:08:35,39.13
04:14:31,39.02
04:20:27,39.00
04:26:23,38.90
04:32:19,38.88
04:38:15,38.83
04:44:11,38.67
04:50:06,38.50
04:56:02,38.38
05:01:58,38.25
05:07:54,38.25
05:13:49,38.27
05:19:45,38.67
05:25:42,39.23
05:31:38,39.92
05:37:33,40.90
05:43:30,41.83
05:49:27,42.13
05:55:22,41.95
06:01:18,41.67
06:07:14,41.67
06:13:10,42.08
06:19:06,42.58
06:25:01,43.08
06:30:57,43.45
06:36:53,43.77
06:42:48,44.10
06:48:44,44.48
06:54:40,44.77
07:00:36,45.08
07:06:32,45.33
07:12:27,45.58
07:18:23,45.77
07:24:18,45.95
07:30:15,46.08
07:36:11,46.25
07:42:07,46.25
07:48:04,45.85
07:54:01,45.33
07:59:57,44.77
08:05:54,44.38
08:11:50,44.00
08:17:46,43.58
08:23:42,43.00
08:29:38,42.38
08:35:34,41.83
08:41:30,41.77
08:47:27,42.20
08:53:23,42.35
08:59:19,42.80
09:05:14,43.17
09:11:10,43.48
09:17:06,43.73
09:23:02,44.02
09:28:57,44.15
09:34:53,43.83
09:40:49,43.30
09:46:45,42.83
09:52:40,42.48
09:58:38,42.05
10:04:34,41.67
10:10:30,41.45
10:16:26,41.45
10:22:22,41.98
10:28:19,42.23
10:34:15,42.17
10:40:11,41.70
10:46:07,41.33
10:52:04,41.85
10:58:00,42.08
11:03:56,41.77
11:09:51,41.55
11:15:48,41.98
11:21:44,42.02
11:27:40,41.70
11:33:36,41.77
11:39:32,42.20
11:45:28,42.23
11:51:24,42.08
11:57:20,41.80
12:03:17,41.55
12:09:13,41.98
12:15:09,42.35
12:21:06,42.40
12:27:02,42.20
12:32:58,41.95
12:38:54,41.75
12:44:50,41.48
12:50:46,40.92
12:56:42,41.02
13:02:38,41.88
13:08:33,42.25
13:14:29,42.08
13:20:25,41.70
13:26:21,41.88
13:32:17,42.23
13:38:14,41.95
13:44:10,41.13
13:50:06,40.60
13:56:03,40.38
14:01:59,40.38
14:07:55,40.40
14:13:51,40.50
14:19:47,40.60
14:25:43,40.67
14:31:39,40.75
14:37:35,40.75
14:43:31,40.80
14:49:27,41.08
14:55:23,41.55
15:01:19,42.05
15:07:15,41.98
15:13:11,41.20
15:19:07,40.92
15:25:03,41.42
15:30:59,42.05
15:36:56,41.88
15:42:52,41.77
15:48:48,42.15
15:54:44,42.00
16:00:40,41.67
16:06:37,41.75
16:12:35,41.75
16:18:33,41.80
16:24:30,42.05
16:30:26,42.17
16:36:22,41.80
16:42:18,42.05
16:48:14,42.25
16:54:10,41.67
17:00:07,40.70
17:06:03,39.95
17:11:59,40.00
17:17:55,40.15
17:23:52,40.63
17:29:48,41.67
17:35:44,42.27
17:41:40,42.38
17:47:36,42.27
17:53:31,42.25
17:59:27,42.20
18:05:23,42.13
18:11:19,41.92
18:17:15,41.75
18:23:11,41.77
18:29:07,42.02
18:35:03,42.55
18:40:59,43.33
18:46:55,44.10
18:52:51,44.65
18:58:47,45.13
19:04:43,45.48
19:10:39,45.77
19:16:35,46.10
19:22:31,46.23
19:28:27,45.98
19:34:24,45.50
19:40:19,45.33
19:46:16,44.95
19:52:12,44.38
19:58:08,44.30
20:04:04,44.08
20:10:00,43.83
20:15:56,43.58
20:21:52,43.23
20:27:48,42.63
20:33:44,42.42
20:39:41,41.67
20:45:37,41.15
20:51:33,41.55
20:57:29,42.08
21:03:24,42.23
21:09:20,42.40
21:15:16,42.65
21:21:12,42.98
21:27:07,43.27
21:33:03,43.60
21:38:59,43.85
21:44:55,43.95
21:50:50,44.00
21:56:46,44.10
22:02:42,44.30
22:08:38,44.48
22:14:34,44.52
22:20:29,44.63
22:26:25,44.70
22:32:21,44.73
22:38:17,44.63
22:44:13,44.63
22:50:08,44.63
22:56:04,44.63
23:02:00,44.65
23:07:55,44.75
23:13:51,44.77
23:19:47,44.38
23:25:43,43.67
23:31:39,43.00
23:37:35,42.35
23:43:31,41.70
23:49:28,41.95
23:55:24,42.10