00:01:20,4.50
00:07:16,7.65
00:13:12,9.68
00:19:09,10.70
00:25:04,11.30
00:31:00,11.60
00:36:56,11.88
00:42:52,12.28
00:48:48,12.53
00:54:44,12.72
01:00:40,12.90
01:06:36,13.07
01:12:32,13.28
01:18:28,13.53
01:24:24,13.82
01:30:19,14.05
01:36:15,14.32
01:42:11,14.55
01:48:07,14.80
01:54:03,15.00
01:59:59,15.20
02:05:54,15.40
02:11:50,15.60
02:17:46,15.82
02:23:42,16.02
02:29:38,16.20
02:35:34,16.43
02:41:30,16.63
02:47:26,16.80
02:53:22,17.02
02:59:18,17.23
03:05:14,17.40
03:11:10,17.57
03:17:06,17.80
03:23:01,17.93
03:28:57,18.10
03:34:53,18.32
03:40:49,18.45
03:46:45,18.57
03:52:40,18.70
03:58:36,18.82
04:04:32,18.98
04:10:28,19.13
04:16:23,19.27
04:22:19,19.35
04:28:16,19.45
04:34:12,19.57
04:40:07,19.65
04:46:03,19.70
04:51:59,19.88
04:57:55,19.90
05:03:51,20.00
05:09:46,20.02
05:15:43,20.13
05:21:38,20.15
05:27:34,20.25
05:33:30,20.25
05:39:26,20.32
05:45:22,20.35
05:51:18,20.38
05:57:14,20.50
06:03:10,17.82
06:09:07,6.05
06:15:03,2.13
06:20:59,4.30
06:26:56,7.85
06:32:51,10.03
06:38:47,10.97
06:44:43,11.13
06:50:39,11.13
06:56:35,11.13
07:02:31,11.30
07:08:26,11.53
07:14:22,11.85
07:20:18,12.22
07:26:14,12.60
07:32:10,12.90
07:38:05,13.22
07:44:01,13.50
07:49:57,13.75
07:55:53,13.95
08:01:49,14.13
08:07:45,14.28
08:13:40,14.45
08:19:37,14.57
08:25:33,14.78
08:31:29,14.93
08:37:25,15.07
08:43:21,15.25
08:49:17,15.45
08:55:13,15.65
09:01:08,15.82
09:07:04,16.05
09:13:00,16.25
09:18:56,16.45
09:24:52,16.70
09:30:48,16.93
09:36:44,17.10
09:42:40,17.30
09:48:36,13.15
09:54:32,3.60
10:00:28,0.95
10:06:25,2.15
10:12:21,6.20
10:18:16,8.95
10:24:12,10.22
10:30:08,10.68
10:36:04,10.63
10:42:00,10.53
10:47:56,10.60
10:53:52,10.75
10:59:48,11.00
11:05:43,11.28
11:11:39,11.65
11:17:35,11.95
11:23:31,12.22
11:29:26,12.45
11:35:22,12.65
11:41:18,12.82
11:47:13,12.95
11:53:09,13.10
11:59:05,13.20
12:05:00,13.30
12:10:56,13.45
12:16:52,13.60
12:22:48,13.80
12:28:44,13.95
12:34:40,14.20
12:40:36,14.38
12:46:31,14.65
12:52:27,14.85
12:58:23,15.13
13:04:18,15.40
13:10:14,15.65
13:16:10,15.93
13:22:06,16.20
13:28:02,16.45
13:33:57,16.70
13:39:53,16.95
13:45:50,17.18
13:51:46,17.43
13:57:42,17.63
14:03:37,17.82
14:09:33,18.02
14:15:29,18.18
14:21:25,18.35
14:27:22,18.52
14:33:19,18.65
14:39:15,18.77
14:45:11,18.88
14:51:07,19.02
14:57:03,19.13
15:02:59,19.20
15:08:55,19.35
15:14:50,19.40
15:20:46,19.52
15:26:42,19.63
15:32:38,19.70
15:38:34,19.75
15:44:30,19.88
15:50:26,19.93
15:56:21,20.00
16:02:17,20.05
16:08:14,20.13
16:14:14,20.20
16:20:10,20.25
16:26:06,20.30
16:32:02,20.30
16:37:58,20.45
16:43:54,20.50
16:49:49,20.50
16:55:45,20.55
17:01:41,20.63
17:07:37,20.63
17:13:35,20.77
17:19:32,20.80
17:25:29,20.80
17:31:24,20.77
17:37:20,20.88
17:43:16,20.82
17:49:13,20.88
17:55:09,20.90
18:01:05,21.00
18:07:00,21.00
18:12:56,21.00
18:18:52,21.07
18:24:48,21.10
18:30:45,21.10
18:36:41,21.23
18:42:37,21.23
18:48:33,18.15
18:54:29,6.65
19:00:25,3.38
19:06:20,4.25
19:12:17,6.60
19:18:13,8.68
19:24:09,10.10
19:30:05,11.03
19:36:01,11.78
19:41:57,12.53
19:47:53,13.25
19:53:50,13.88
19:59:46,14.38
20:05:42,14.22
20:11:38,6.33
20:17:35,2.08
20:23:30,4.17
20:29:27,7.83
20:35:22,9.93
20:41:18,10.97
20:47:13,11.25
20:53:09,11.22
20:59:04,11.30
21:05:00,11.40
21:10:55,11.63
21:16:51,11.90
21:22:47,12.13
21:28:43,12.43
21:34:39,12.78
21:40:35,13.07
21:46:31,13.38
21:52:27,13.63
21:58:24,13.82
22:04:20,14.07
22:10:15,13.85
22:16:11,6.60
22:22:07,3.10
22:28:02,4.58
22:33:58,7.50
22:39:55,9.63
22:45:51,10.85
22:51:46,11.63
22:57:42,12.10
23:03:37,12.45
23:09:33,12.65
23:15:29,12.82
23:21:25,12.97
23:27:21,13.15
23:33:16,13.30
23:39:12,13.55
23:45:07,13.82
23:51:04,14.00
23:57:00,14.28