00:01:20,36.10
00:07:16,36.17
00:13:12,36.33
00:19:08,36.45
00:25:04,36.55
00:31:00,36.63
00:36:56,36.65
00:42:52,36.75
00:48:48,36.85
00:54:44,36.98
01:00:40,37.17
01:06:36,37.38
01:12:32,37.55
01:18:28,37.63
01:24:24,37.63
01:30:19,37.55
01:36:15,37.50
01:42:11,37.50
01:48:06,37.50
01:54:03,37.50
01:59:58,37.50
02:05:54,37.50
02:11:50,37.50
02:17:46,37.50
02:23:42,37.50
02:29:38,37.52
02:35:34,37.63
02:41:30,37.63
02:47:26,37.75
02:53:22,37.77
02:59:18,37.77
03:05:14,37.70
03:11:10,37.63
03:17:06,37.60
03:23:01,37.58
03:28:57,37.50
03:34:53,37.50
03:40:49,37.40
03:46:44,37.38
03:52:40,37.27
03:58:36,37.25
04:04:31,37.20
04:10:28,37.17
04:16:23,37.25
04:22:19,37.25
04:28:16,37.30
04:34:11,37.30
04:40:07,37.27
04:46:03,37.17
04:51:59,37.05
04:57:55,37.00
05:03:50,37.00
05:09:46,36.98
05:15:42,36.92
05:21:38,36.88
05:27:34,36.88
05:33:30,36.77
05:39:26,36.75
05:45:22,36.80
05:51:18,36.88
05:57:14,36.88
06:03:10,36.88
06:09:06,36.77
06:15:03,36.80
06:20:59,36.63
06:26:55,36.45
06:32:51,36.38
06:38:47,36.30
06:44:43,36.25
06:50:39,36.25
06:56:35,36.25
07:02:31,36.25
07:08:26,36.25
07:14:22,36.25
07:20:18,36.25
07:26:13,36.23
07:32:09,36.15
07:38:05,36.13
07:44:01,36.13
07:49:57,36.10
07:55:53,36.00
08:01:49,35.88
08:07:45,35.80
08:13:40,35.75
08:19:36,35.75
08:25:33,35.75
08:31:29,35.77
08:37:25,35.77
08:43:20,35.75
08:49:17,35.75
08:55:13,35.75
09:01:08,35.75
09:07:04,35.75
09:13:00,35.75
09:18:56,35.70
09:24:52,35.65
09:30:48,35.55
09:36:43,35.45
09:42:40,35.30
09:48:36,35.25
09:54:32,35.30
10:00:28,35.75
10:06:24,36.08
10:12:20,36.13
10:18:16,36.13
10:24:12,36.05
10:30:08,36.00
10:36:04,36.00
10:42:00,36.00
10:47:56,36.00
10:53:52,36.00
10:59:48,36.00
11:05:43,35.88
11:11:39,35.88
11:17:35,35.77
11:23:31,35.75
11:29:26,35.75
11:35:22,35.75
11:41:18,35.75
11:47:13,35.83
11:53:09,35.85
11:59:05,35.88
12:05:00,35.88
12:10:56,35.95
12:16:52,36.00
12:22:48,36.00
12:28:43,36.00
12:34:40,36.08
12:40:36,36.13
12:46:31,36.13
12:52:27,36.13
12:58:23,36.13
13:04:18,36.05
13:10:14,36.00
13:16:10,36.00
13:22:05,35.92
13:28:02,35.98
13:33:57,36.00
13:39:53,36.00
13:45:49,36.00
13:51:45,36.00
13:57:42,36.00
14:03:37,36.10
14:09:33,36.13
14:15:29,36.23
14:21:25,36.25
14:27:22,36.33
14:33:18,36.38
14:39:14,36.42
14:45:11,36.50
14:51:07,36.50
14:57:03,36.50
15:02:59,36.50
15:08:55,36.50
15:14:50,36.50
15:20:46,36.50
15:26:42,36.60
15:32:38,36.63
15:38:33,36.73
15:44:30,36.75
15:50:25,36.80
15:56:21,36.88
16:02:17,36.98
16:08:14,37.08
16:14:13,37.15
16:20:09,37.27
16:26:06,37.38
16:32:02,37.42
16:37:57,37.45
16:43:54,37.38
16:49:49,37.23
16:55:45,37.05
17:01:41,37.00
17:07:37,37.00
17:13:35,37.00
17:19:32,37.13
17:25:28,37.23
17:31:24,37.25
17:37:20,37.38
17:43:16,37.38
17:49:12,37.50
17:55:08,37.50
18:01:04,37.55
18:07:00,37.63
18:12:56,37.63
18:18:51,37.63
18:24:47,37.63
18:30:45,37.73
18:36:41,37.63
18:42:36,37.63
18:48:32,37.63
18:54:29,37.40
19:00:24,37.13
19:06:20,37.00
19:12:17,37.08
19:18:13,37.13
19:24:09,37.25
19:30:05,37.38
19:36:01,37.38
19:41:57,37.20
19:47:53,36.80
19:53:50,36.40
19:59:46,36.05
20:05:42,35.70
20:11:38,35.77
20:17:34,36.08
20:23:30,36.27
20:29:26,36.42
20:35:22,36.50
20:41:18,36.55
20:47:13,36.67
20:53:09,36.75
20:59:04,36.90
21:05:00,37.00
21:10:55,37.13
21:16:51,37.23
21:22:47,37.25
21:28:43,37.35
21:34:39,37.45
21:40:35,37.50
21:46:31,37.50
21:52:27,37.55
21:58:23,37.70
22:04:19,37.85
22:10:15,38.00
22:16:11,37.98
22:22:07,37.80
22:28:02,37.75
22:33:58,37.63
22:39:54,37.63
22:45:50,37.75
22:51:46,37.80
22:57:42,37.88
23:03:37,37.65
23:09:33,37.27
23:15:29,36.88
23:21:25,36.52
23:27:20,36.20
23:33:16,35.92
23:39:12,35.70
23:45:07,35.67
23:51:03,35.95
23:56:59,36.30