00:02:55,14.47 00:08:51,14.78 00:14:47,14.97 00:20:42,15.18 00:26:38,15.43 00:32:34,15.63 00:38:29,15.82 00:44:25,16.00 00:50:21,16.27 00:56:17,16.43 01:02:12,16.57 01:08:08,16.82 01:14:04,17.00 01:19:59,17.20 01:25:56,17.43 01:31:52,17.63 01:37:47,17.80 01:43:43,17.95 01:49:38,18.18 01:55:34,18.35 02:01:30,18.52 02:07:25,18.70 02:13:21,18.82 02:19:17,19.00 02:25:13,11.00 02:31:09,3.65 02:37:05,3.70 02:43:01,6.60 02:48:57,9.07 02:54:53,10.50 03:00:48,11.47 03:06:45,12.10 03:12:42,12.50 03:18:38,12.85 03:24:34,13.18 03:30:30,13.38 03:36:25,13.53 03:42:21,13.68 03:48:16,13.88 03:54:12,14.13 04:00:08,14.35 04:06:04,14.60 04:12:00,14.82 04:17:55,15.07 04:23:51,15.30 04:29:47,15.50 04:35:42,15.70 04:41:38,15.93 04:47:35,15.88 04:53:31,7.88 04:59:27,2.90 05:05:23,4.15 05:11:19,5.42 05:17:15,2.30 05:23:11,3.63 05:29:06,7.33 05:35:02,9.68 05:40:58,10.82 05:46:54,11.13 05:52:49,11.03 05:58:45,11.03 06:04:41,11.15 06:10:37,11.35 06:16:33,11.63 06:22:28,12.00 06:28:24,12.32 06:34:20,12.60 06:40:15,12.93 06:46:11,13.22 06:52:07,13.45 06:58:03,13.70 07:03:58,13.85 07:09:54,14.00 07:15:50,10.20 07:21:46,3.00 07:27:41,2.88 07:33:38,6.33 07:39:33,9.18 07:45:29,10.70 07:51:24,11.28 07:57:20,11.38 08:03:15,11.50 08:09:11,11.55 08:15:07,11.72 08:21:03,11.95 08:26:59,12.20 08:32:55,12.47 08:38:50,12.82 08:44:48,13.10 08:50:43,13.40 08:56:39,13.70 09:02:34,13.95 09:08:30,14.22 09:14:26,14.45 09:20:21,14.65 09:26:17,14.82 09:32:13,15.00 09:38:08,15.20 09:44:05,15.35 09:50:01,15.55 09:55:57,10.88 10:01:53,3.13 10:07:48,2.92 10:13:44,6.45 10:19:40,9.35 10:25:36,10.75 10:31:31,5.67 10:37:27,1.38 10:43:23,0.70 10:49:19,2.48 10:55:14,6.83 11:01:10,9.47 11:07:06,10.57 11:13:02,6.58 11:18:58,2.50 11:24:54,4.38 11:30:49,7.95 11:36:45,9.97 11:42:41,10.88 11:48:37,11.03 11:54:33,11.00 12:00:29,11.00 12:06:26,11.10 12:12:22,11.30 12:18:18,11.60 12:24:14,11.90 12:30:10,12.25 12:36:05,12.57 12:42:01,12.90 12:47:57,13.18 12:53:52,13.43 12:59:48,13.65 13:05:45,13.82 13:11:40,14.03 13:17:36,14.00 13:23:33,7.03 13:29:28,2.13 13:35:24,1.35 13:41:20,4.08 13:47:15,4.33 13:53:11,1.77 13:59:07,1.25 14:05:02,3.77 14:10:58,4.63 14:16:54,1.80 14:22:50,0.90 14:28:46,0.70 14:34:42,1.10 14:40:38,3.80 14:46:34,5.53 14:52:29,1.43 14:58:25,0.03 15:04:20,-0.23 15:10:16,-0.23 15:16:12,-0.13 15:22:08,-0.07 15:28:03,-0.03 15:33:59,0.00 15:39:55,0.15 15:45:51,0.35 15:51:47,0.45 15:57:43,0.63 16:03:39,0.65 16:09:34,0.72 16:15:33,2.52 16:21:29,3.40 16:27:25,1.25 16:33:20,2.52 16:39:17,6.33 16:45:13,8.80 16:51:09,9.82 16:57:05,10.10 17:03:01,9.43 17:08:56,3.90 17:14:52,1.77 17:20:48,4.58 17:26:44,7.92 17:32:40,9.82 17:38:35,10.53 17:44:31,10.53 17:50:27,6.63 17:56:23,2.10 18:02:20,3.17 18:08:17,5.30 18:14:13,2.10 18:20:09,0.68 18:26:05,0.50 18:32:01,0.65 18:37:56,0.70 18:43:52,0.85 18:49:48,1.38 18:55:44,4.25 19:01:39,2.42 19:07:35,1.02 19:13:31,0.88 19:19:27,2.35 19:25:23,1.55 19:31:18,0.65 19:37:14,0.40 19:43:10,0.42 19:49:06,0.63 19:55:02,2.17 20:00:58,4.22 20:06:55,1.60 20:12:50,0.70 20:18:47,0.68 20:24:42,2.65 20:30:38,2.83 20:36:34,0.93 20:42:30,0.63 20:48:26,1.05 20:54:22,3.98 21:00:18,2.33 21:06:14,0.88 21:12:10,0.75 21:18:05,1.82 21:24:01,3.90 21:29:57,1.48 21:35:53,0.68 21:41:49,0.72 21:47:45,3.02 21:53:41,3.10 21:59:37,1.07 22:05:33,0.65 22:11:29,0.75 22:17:25,2.98 22:23:21,2.17 22:29:17,0.68 22:35:13,0.50 22:41:09,0.50 22:47:05,2.00 22:53:01,3.23 22:58:57,1.07 23:04:52,0.47 23:10:48,0.63 23:16:44,2.98 23:22:41,2.77 23:28:36,0.80 23:34:32,0.45 23:40:28,0.85 23:46:24,3.58 23:52:21,2.00 23:58:17,0.57