00:04:12,19.98
00:10:09,20.00
00:16:04,20.00
00:22:00,20.00
00:27:56,19.95
00:33:52,19.88
00:39:48,19.88
00:45:44,19.95
00:51:40,19.90
00:57:35,19.88
01:03:32,19.88
01:09:28,19.88
01:15:24,19.88
01:21:19,19.88
01:27:16,19.85
01:33:11,19.80
01:39:07,19.77
01:45:04,19.85
01:50:59,19.80
01:56:55,19.80
02:02:51,19.85
02:08:48,19.88
02:14:44,19.88
02:20:39,19.80
02:26:35,19.77
02:32:31,19.75
02:38:26,19.77
02:44:22,19.77
02:50:18,19.80
02:56:14,19.88
03:02:09,19.77
03:08:05,19.75
03:14:01,19.77
03:19:56,19.77
03:25:53,19.75
03:31:49,19.75
03:37:45,19.75
03:43:41,19.75
03:49:36,19.75
03:55:32,19.75
04:01:27,19.75
04:07:23,19.75
04:13:19,19.70
04:19:14,19.68
04:25:10,19.63
04:31:06,19.63
04:37:02,19.63
04:42:58,19.63
04:48:54,19.63
04:54:49,19.63
05:00:45,19.63
05:06:41,19.63
05:12:36,19.63
05:18:32,19.63
05:24:28,19.63
05:30:24,19.63
05:36:19,19.60
05:42:15,19.50
05:48:11,19.52
05:54:08,19.50
06:00:03,19.50
06:05:59,19.50
06:11:55,19.50
06:17:51,19.50
06:23:47,19.45
06:29:43,19.45
06:35:38,19.50
06:41:34,19.50
06:47:29,19.40
06:53:25,19.45
06:59:20,19.45
07:05:16,19.38
07:11:13,19.38
07:17:08,19.40
07:23:04,19.38
07:29:00,19.38
07:34:55,19.38
07:40:51,19.38
07:46:46,19.35
07:52:42,19.38
07:58:38,19.38
08:04:34,19.32
08:10:30,19.25
08:16:26,19.27
08:22:22,19.30
08:28:18,19.32
08:34:13,19.32
08:40:09,19.32
08:46:05,19.25
08:52:00,19.25
08:57:56,19.25
09:03:51,19.25
09:09:47,19.25
09:15:42,19.25
09:21:38,19.25
09:27:33,19.25
09:33:29,19.25
09:39:25,19.25
09:45:21,19.27
09:51:17,19.38
09:57:12,19.38
10:03:08,19.38
10:09:04,19.38
10:15:00,19.38
10:20:56,19.50
10:26:51,19.50
10:32:47,19.50
10:38:44,19.50
10:44:40,19.50
10:50:36,19.57
10:56:32,19.63
11:02:27,19.65
11:08:23,19.68
11:14:19,19.73
11:20:15,19.70
11:26:11,19.70
11:32:07,19.65
11:38:03,19.63
11:43:59,19.63
11:49:55,19.63
11:55:51,19.63
12:01:46,19.63
12:07:42,19.63
12:13:38,19.63
12:19:34,19.63
12:25:30,19.63
12:31:25,19.65
12:37:21,19.68
12:43:17,19.75
12:49:13,19.75
12:55:09,19.75
13:01:05,19.75
13:07:01,19.77
13:12:57,19.75
13:18:52,19.75
13:24:48,19.75
13:30:44,19.82
13:36:39,19.88
13:42:36,19.88
13:48:32,19.88
13:54:28,19.88
14:00:23,19.88
14:06:19,19.88
14:12:15,19.88
14:18:10,19.88
14:24:06,19.88
14:30:02,19.95
14:35:58,19.88
14:41:54,19.80
14:47:50,19.85
14:53:46,19.80
14:59:41,19.75
15:05:37,19.73
15:11:33,19.63
15:17:29,19.63
15:23:24,19.63
15:29:20,19.63
15:35:16,19.63
15:41:13,19.63
15:47:08,19.63
15:53:04,19.63
15:59:00,19.60
16:04:55,19.57
16:10:51,19.63
16:16:47,19.63
16:22:43,19.63
16:28:39,19.55
16:34:35,19.50
16:40:31,19.50
16:46:27,19.52
16:52:23,19.63
16:58:19,19.60
17:04:15,19.63
17:10:10,19.63
17:16:06,19.57
17:22:02,19.52
17:27:58,19.63
17:33:54,19.63
17:39:50,19.63
17:45:46,19.60
17:51:42,19.63
17:57:38,19.63
18:03:34,19.63
18:09:29,19.68
18:15:25,19.73
18:21:21,19.73
18:27:17,19.68
18:33:13,19.70
18:39:09,19.75
18:45:05,19.75
18:51:03,19.73
18:56:59,19.75
19:02:55,19.75
19:08:51,19.70
19:14:47,19.63
19:20:43,19.73
19:26:39,19.80
19:32:35,19.85
19:38:31,19.82
19:44:27,19.80
19:50:25,19.80
19:56:20,19.75
20:02:17,19.75
20:08:13,19.75
20:14:09,19.85
20:20:05,19.88
20:26:01,19.88
20:31:56,19.77
20:37:53,19.75
20:43:49,19.85
20:49:45,19.85
20:55:41,19.75
21:01:36,19.75
21:07:32,19.77
21:13:28,19.82
21:19:23,19.85
21:25:20,19.88
21:31:16,19.88
21:37:11,19.88
21:43:07,19.88
21:49:02,19.88
21:54:58,19.88
22:00:54,19.95
22:06:50,19.93
22:12:45,19.95
22:18:41,20.00
22:24:37,20.00
22:30:33,20.00
22:36:29,20.00
22:42:26,20.00
22:48:21,20.00
22:54:19,20.00
23:00:15,20.00
23:06:11,19.98
23:12:07,19.90
23:18:03,19.98
23:23:59,20.00
23:29:55,20.02
23:35:51,20.00
23:41:46,20.00
23:47:42,20.00
23:53:38,20.00
23:59:33,20.00