00:00:58,33.58
00:06:53,33.63
00:12:49,33.63
00:18:46,33.63
00:24:42,33.63
00:30:37,33.63
00:36:33,33.63
00:42:29,33.63
00:48:24,33.63
00:54:20,33.63
01:00:16,33.75
01:06:11,34.02
01:12:07,34.35
01:18:04,34.65
01:23:59,34.88
01:29:55,35.02
01:35:51,35.10
01:41:47,35.13
01:47:43,35.13
01:53:39,35.02
01:59:35,35.00
02:05:30,35.00
02:11:26,35.05
02:17:22,35.08
02:23:17,35.00
02:29:13,35.00
02:35:09,35.00
02:41:06,35.00
02:47:02,35.00
02:52:59,35.00
02:58:55,35.00
03:04:51,34.67
03:10:47,33.85
03:16:42,33.80
03:22:38,33.98
03:28:34,34.13
03:34:30,34.13
03:40:26,34.00
03:46:22,33.88
03:52:18,33.88
03:58:13,33.88
04:04:09,33.88
04:10:05,33.88
04:16:01,34.00
04:21:57,34.00
04:27:52,34.05
04:33:48,34.13
04:39:43,34.13
04:45:40,34.13
04:51:35,34.13
04:57:31,34.13
05:03:26,34.13
05:09:22,34.13
05:15:18,34.13
05:21:14,34.13
05:27:10,34.15
05:33:05,34.25
05:39:01,34.35
05:44:58,34.42
05:50:53,34.52
05:56:49,34.63
06:02:45,34.70
06:08:41,34.63
06:14:37,34.52
06:20:33,34.50
06:26:29,34.50
06:32:25,34.60
06:38:21,34.63
06:44:17,34.63
06:50:13,34.63
06:56:09,34.63
07:02:04,34.63
07:08:00,34.75
07:13:56,34.65
07:19:52,33.88
07:25:48,33.63
07:31:44,33.77
07:37:40,34.05
07:43:36,34.23
07:49:33,34.27
07:55:29,34.38
08:01:25,34.42
08:07:21,34.45
08:13:17,34.35
08:19:14,33.52
08:25:10,32.40
08:31:07,32.52
08:37:03,32.90
08:42:58,33.25
08:48:54,33.48
08:54:50,33.20
09:00:46,33.08
09:06:41,33.20
09:12:37,33.40
09:18:33,33.58
09:24:28,33.70
09:30:24,33.83
09:36:19,33.88
09:42:15,34.00
09:48:11,34.05
09:54:07,34.13
10:00:02,34.13
10:05:59,34.15
10:11:54,34.23
10:17:51,34.25
10:23:46,34.27
10:29:42,34.35
10:35:38,34.33
10:41:34,34.25
10:47:30,34.25
10:53:26,34.25
10:59:21,34.25
11:05:17,33.92
11:11:13,33.50
11:17:09,33.52
11:23:05,33.67
11:29:00,33.83
11:34:56,33.95
11:40:53,34.02
11:46:48,34.13
11:52:44,34.17
11:58:40,34.25
12:04:36,34.27
12:10:32,34.35
12:16:28,34.23
12:22:24,34.08
12:28:21,32.70
12:34:17,30.35
12:40:13,30.43
12:46:10,31.15
12:52:06,31.80
12:58:02,30.57
13:03:59,26.85
13:09:54,25.18
13:15:52,26.88
13:21:47,29.18
13:27:43,30.15
13:33:39,30.30
13:39:35,30.98
13:45:31,31.63
13:51:27,31.88
13:57:23,31.85
14:03:19,31.82
14:09:15,30.52
14:15:11,30.20
14:21:07,30.63
14:27:03,31.25
14:32:59,31.88
14:38:55,32.35
14:44:51,32.70
14:50:47,32.88
14:56:44,32.95
15:02:40,32.77
15:08:36,32.75
15:14:32,32.73
15:20:28,32.33
15:26:24,31.32
15:32:20,30.48
15:38:16,31.07
15:44:13,31.82
15:50:09,32.45
15:56:05,32.90
16:02:01,33.23
16:07:57,33.50
16:13:55,33.75
16:19:55,33.95
16:25:52,34.17
16:31:49,34.27
16:37:44,34.38
16:43:40,34.48
16:49:36,34.48
16:55:32,34.38
17:01:28,34.33
17:07:23,34.38
17:13:19,34.35
17:19:16,33.95
17:25:12,33.88
17:31:08,33.85
17:37:03,33.80
17:43:00,33.85
17:48:55,34.08
17:54:51,34.23
18:00:47,34.25
18:06:44,34.25
18:12:39,34.25
18:18:35,34.25
18:24:31,34.25
18:30:27,34.25
18:36:23,34.25
18:42:19,34.25
18:48:15,34.27
18:54:12,34.35
19:00:08,34.38
19:06:04,34.38
19:12:00,34.38
19:17:56,34.30
19:23:52,33.13
19:29:49,32.65
19:35:45,32.88
19:41:41,33.23
19:47:38,33.45
19:53:35,33.67
19:59:31,33.83
20:05:27,33.95
20:11:22,34.08
20:17:18,34.15
20:23:14,34.25
20:29:10,34.25
20:35:06,34.27
20:41:02,34.30
20:46:58,32.50
20:52:54,31.65
20:58:50,31.98
21:04:48,32.45
21:10:43,32.85
21:16:39,33.10
21:22:35,33.40
21:28:32,33.67
21:34:28,33.77
21:40:24,33.88
21:46:19,33.95
21:52:16,34.00
21:58:12,34.05
22:04:08,34.13
22:10:04,34.13
22:16:00,34.23
22:21:56,34.25
22:27:52,34.25
22:33:48,34.25
22:39:44,33.90
22:45:40,33.63
22:51:36,33.63
22:57:32,33.65
23:03:28,33.75
23:09:24,33.83
23:15:21,34.00
23:21:17,34.15
23:27:12,34.25
23:33:08,34.25
23:39:04,34.25
23:45:00,34.25
23:50:56,34.33
23:56:52,34.38