00:00:58,1.18
00:06:53,1.23
00:12:49,1.25
00:18:46,1.25
00:24:42,1.30
00:30:37,1.38
00:36:33,1.38
00:42:29,1.38
00:48:24,1.40
00:54:20,1.48
01:00:16,1.50
01:06:11,1.43
01:12:07,1.25
01:18:04,1.32
01:23:59,1.35
01:29:55,1.25
01:35:51,1.25
01:41:47,1.23
01:47:42,1.25
01:53:39,1.27
01:59:35,1.25
02:05:30,1.25
02:11:26,1.25
02:17:21,1.25
02:23:17,1.25
02:29:13,1.25
02:35:09,1.25
02:41:06,1.25
02:47:02,1.25
02:52:59,1.25
02:58:54,1.27
03:04:51,1.27
03:10:47,1.30
03:16:42,1.32
03:22:38,1.32
03:28:34,1.38
03:34:30,1.38
03:40:26,1.38
03:46:22,1.40
03:52:18,1.38
03:58:13,1.38
04:04:09,1.38
04:10:05,1.40
04:16:01,1.48
04:21:57,1.50
04:27:52,1.60
04:33:48,1.63
04:39:43,1.68
04:45:39,1.73
04:51:35,1.75
04:57:31,1.73
05:03:26,1.63
05:09:22,1.75
05:15:18,1.77
05:21:14,1.77
05:27:10,1.80
05:33:05,1.88
05:39:01,1.98
05:44:58,2.02
05:50:53,2.13
05:56:49,2.13
06:02:45,2.15
06:08:41,2.13
06:14:37,2.13
06:20:33,2.23
06:26:29,2.27
06:32:25,2.38
06:38:21,2.42
06:44:17,2.48
06:50:13,2.50
06:56:09,2.50
07:02:04,2.55
07:08:00,2.63
07:13:56,2.63
07:19:52,2.65
07:25:48,2.75
07:31:44,2.80
07:37:40,2.77
07:43:36,2.85
07:49:33,2.92
07:55:29,3.00
08:01:25,3.00
08:07:21,3.13
08:13:17,3.27
08:19:14,3.25
08:25:10,3.35
08:31:07,3.38
08:37:03,3.33
08:42:58,3.38
08:48:54,3.40
08:54:50,3.40
09:00:46,3.38
09:06:41,3.48
09:12:37,3.52
09:18:32,3.52
09:24:28,3.55
09:30:24,3.55
09:36:19,3.50
09:42:15,3.48
09:48:11,3.52
09:54:06,3.50
10:00:02,3.42
10:05:59,3.40
10:11:54,3.48
10:17:50,3.48
10:23:46,3.50
10:29:42,3.60
10:35:38,3.63
10:41:34,3.70
10:47:30,3.63
10:53:25,3.70
10:59:21,3.85
11:05:17,3.90
11:11:13,3.88
11:17:09,3.80
11:23:05,3.88
11:29:00,3.90
11:34:56,3.88
11:40:53,3.92
11:46:48,4.17
11:52:44,4.33
11:58:40,4.55
12:04:36,4.45
12:10:32,4.42
12:16:28,4.25
12:22:24,4.30
12:28:20,4.08
12:34:17,4.22
12:40:13,4.10
12:46:10,4.05
12:52:06,3.98
12:58:02,3.85
13:03:58,3.65
13:09:54,3.42
13:15:51,3.30
13:21:47,3.27
13:27:43,3.27
13:33:39,3.33
13:39:35,3.13
13:45:31,3.02
13:51:27,2.92
13:57:23,2.90
14:03:19,3.02
14:09:15,2.90
14:15:11,2.95
14:21:07,2.88
14:27:03,2.77
14:32:59,2.52
14:38:55,2.55
14:44:51,3.50
14:50:47,3.13
14:56:43,2.67
15:02:40,2.60
15:08:36,2.58
15:14:32,2.52
15:20:28,2.55
15:26:24,2.58
15:32:20,2.63
15:38:16,2.48
15:44:13,2.42
15:50:09,2.45
15:56:05,2.42
16:02:01,2.40
16:07:57,2.30
16:13:55,2.38
16:19:54,2.38
16:25:51,2.35
16:31:49,2.20
16:37:44,2.10
16:43:40,2.13
16:49:36,2.10
16:55:32,2.13
17:01:27,2.17
17:07:23,2.27
17:13:19,2.27
17:19:16,2.38
17:25:12,2.25
17:31:08,2.15
17:37:03,2.23
17:43:00,2.15
17:48:55,2.15
17:54:51,2.27
18:00:47,2.27
18:06:43,2.40
18:12:39,2.50
18:18:35,2.55
18:24:31,2.67
18:30:27,2.67
18:36:23,2.70
18:42:19,2.80
18:48:15,3.05
18:54:12,3.08
19:00:08,3.17
19:06:04,3.17
19:12:00,3.25
19:17:56,3.33
19:23:52,3.27
19:29:49,3.27
19:35:45,3.35
19:41:41,3.35
19:47:38,3.42
19:53:35,3.52
19:59:31,3.48
20:05:27,3.42
20:11:22,3.50
20:17:18,3.48
20:23:14,3.50
20:29:10,3.42
20:35:06,3.42
20:41:02,3.40
20:46:58,3.48
20:52:54,3.45
20:58:50,3.48
21:04:47,3.48
21:10:43,3.48
21:16:39,3.45
21:22:35,3.48
21:28:32,3.38
21:34:28,3.42
21:40:24,3.50
21:46:19,3.48
21:52:15,3.55
21:58:12,3.50
22:04:08,3.40
22:10:04,3.38
22:16:00,3.33
22:21:56,3.25
22:27:52,3.20
22:33:48,3.13
22:39:44,3.10
22:45:40,3.05
22:51:36,3.10
22:57:32,3.13
23:03:28,3.13
23:09:24,3.13
23:15:21,3.13
23:21:17,3.13
23:27:12,3.13
23:33:08,3.08
23:39:04,3.08
23:45:00,3.02
23:50:56,3.02
23:56:52,2.90