00:00:58,41.13
00:06:53,41.13
00:12:49,41.00
00:18:46,41.00
00:24:42,40.90
00:30:38,40.88
00:36:33,40.88
00:42:29,40.75
00:48:24,40.67
00:54:20,40.67
01:00:16,40.88
01:06:11,41.15
01:12:07,41.42
01:18:04,41.60
01:23:59,41.63
01:29:55,41.73
01:35:51,41.65
01:41:47,41.65
01:47:43,41.65
01:53:39,41.63
01:59:35,41.63
02:05:30,41.63
02:11:26,41.63
02:17:22,41.58
02:23:17,41.50
02:29:13,41.50
02:35:09,41.50
02:41:06,41.50
02:47:02,41.50
02:52:59,41.50
02:58:55,41.50
03:04:51,42.20
03:10:47,42.75
03:16:42,42.73
03:22:38,42.60
03:28:34,42.45
03:34:31,42.30
03:40:26,42.13
03:46:22,41.95
03:52:18,41.85
03:58:13,41.75
04:04:09,41.63
04:10:05,41.52
04:16:01,41.50
04:21:57,41.50
04:27:52,41.35
04:33:48,41.25
04:39:43,41.25
04:45:40,41.15
04:51:35,41.13
04:57:31,41.13
05:03:26,41.05
05:09:22,41.00
05:15:18,41.00
05:21:14,41.00
05:27:10,41.00
05:33:05,40.88
05:39:01,40.88
05:44:58,40.88
05:50:53,40.88
05:56:49,40.88
06:02:45,40.88
06:08:41,40.98
06:14:37,41.00
06:20:33,40.90
06:26:29,40.88
06:32:25,40.88
06:38:21,40.88
06:44:17,40.88
06:50:13,40.80
06:56:09,40.77
07:02:04,40.75
07:08:00,40.75
07:13:56,41.10
07:19:52,41.92
07:25:48,41.95
07:31:44,41.83
07:37:40,41.67
07:43:36,41.58
07:49:33,41.45
07:55:29,41.38
08:01:25,41.25
08:07:21,41.25
08:13:17,41.23
08:19:14,42.38
08:25:10,42.98
08:31:07,43.00
08:37:03,42.88
08:42:58,42.77
08:48:54,42.75
08:54:50,43.05
09:00:46,42.98
09:06:41,42.80
09:12:37,42.60
09:18:33,42.48
09:24:28,42.35
09:30:24,42.23
09:36:19,42.13
09:42:15,42.08
09:48:11,42.00
09:54:07,41.92
10:00:02,41.88
10:05:59,41.88
10:11:54,41.77
10:17:51,41.75
10:23:46,41.73
10:29:42,41.65
10:35:38,41.83
10:41:34,41.88
10:47:30,41.77
10:53:26,41.85
10:59:21,41.80
11:05:17,42.33
11:11:13,42.50
11:17:09,42.35
11:23:05,42.20
11:29:00,42.02
11:34:56,41.90
11:40:53,41.77
11:46:48,41.67
11:52:44,41.63
11:58:40,41.55
12:04:36,41.50
12:10:32,41.48
12:16:28,41.38
12:22:24,41.25
12:28:21,42.17
12:34:17,42.48
12:40:14,42.30
12:46:10,42.15
12:52:06,42.00
12:58:02,42.52
13:03:59,42.60
13:09:54,41.77
13:15:52,41.15
13:21:48,40.73
13:27:43,40.58
13:33:39,40.38
13:39:35,40.17
13:45:31,39.98
13:51:27,40.20
13:57:23,40.13
14:03:19,40.08
14:09:15,40.30
14:15:11,40.08
14:21:07,39.90
14:27:03,39.88
14:32:59,39.95
14:38:55,40.23
14:44:51,40.50
14:50:48,40.63
14:56:44,40.95
15:02:40,41.20
15:08:36,41.02
15:14:32,41.25
15:20:28,41.75
15:26:24,42.45
15:32:20,42.63
15:38:16,42.52
15:44:13,42.40
15:50:09,42.30
15:56:05,42.20
16:02:01,42.13
16:07:57,42.02
16:13:56,41.95
16:19:55,41.88
16:25:53,41.83
16:31:49,41.75
16:37:44,41.70
16:43:40,41.63
16:49:36,41.83
16:55:32,41.90
17:01:28,41.75
17:07:23,41.63
17:13:19,41.77
17:19:16,42.23
17:25:12,42.15
17:31:08,41.95
17:37:03,41.80
17:43:00,41.75
17:48:56,41.83
17:54:52,41.90
18:00:48,42.00
18:06:44,42.00
18:12:39,41.90
18:18:35,41.88
18:24:31,41.80
18:30:27,41.77
18:36:23,41.75
18:42:19,41.75
18:48:15,41.73
18:54:12,41.65
19:00:08,41.63
19:06:04,41.63
19:12:00,41.63
19:17:56,41.80
19:23:52,42.80
19:29:49,42.88
19:35:45,42.77
19:41:41,42.65
19:47:38,42.55
19:53:35,42.40
19:59:31,42.33
20:05:27,42.25
20:11:22,42.15
20:17:18,42.13
20:23:14,42.00
20:29:10,41.92
20:35:06,41.88
20:41:02,41.90
20:46:58,42.75
20:52:54,42.75
20:58:50,42.60
21:04:48,42.45
21:10:43,42.30
21:16:39,42.25
21:22:35,42.38
21:28:32,42.52
21:34:28,42.63
21:40:24,42.63
21:46:19,42.52
21:52:16,42.45
21:58:12,42.38
22:04:08,42.38
22:10:04,42.30
22:16:00,42.25
22:21:56,42.25
22:27:52,42.20
22:33:48,42.20
22:39:44,43.00
22:45:40,43.08
22:51:36,42.90
22:57:32,42.73
23:03:28,42.55
23:09:24,42.42
23:15:21,42.27
23:21:17,42.17
23:27:12,42.13
23:33:08,42.02
23:39:04,41.98
23:45:00,41.88
23:50:56,41.88
23:56:52,41.85