00:02:48,2.63
00:08:44,2.60
00:14:40,2.45
00:20:35,2.38
00:26:31,2.33
00:32:27,2.27
00:38:24,2.33
00:44:20,2.25
00:50:15,2.25
00:56:11,2.30
01:02:07,2.25
01:08:03,2.30
01:13:59,2.27
01:19:55,2.25
01:25:51,2.27
01:31:47,2.25
01:37:43,2.30
01:43:39,2.25
01:49:35,2.30
01:55:30,2.33
02:01:26,2.38
02:07:22,2.48
02:13:18,2.38
02:19:14,2.38
02:25:10,2.40
02:31:08,2.45
02:37:04,2.50
02:43:01,2.50
02:48:57,2.58
02:54:53,2.55
03:00:48,2.52
03:06:44,2.63
03:12:41,2.55
03:18:37,2.58
03:24:33,2.65
03:30:29,2.63
03:36:25,2.73
03:42:22,2.67
03:48:18,2.70
03:54:14,2.63
04:00:10,2.70
04:06:06,2.73
04:12:02,2.75
04:17:58,2.75
04:23:53,2.67
04:29:49,2.75
04:35:45,2.73
04:41:42,2.70
04:47:37,2.75
04:53:33,2.70
04:59:29,2.75
05:05:25,2.75
05:11:21,2.75
05:17:17,2.88
05:23:13,2.88
05:29:09,2.88
05:35:05,2.80
05:41:01,2.88
05:46:57,2.83
05:52:53,2.88
05:58:49,2.88
06:04:45,2.88
06:10:41,2.90
06:16:36,2.92
06:22:32,2.92
06:28:28,2.88
06:34:24,2.92
06:40:20,2.95
06:46:15,2.95
06:52:11,2.92
06:58:07,3.00
07:04:02,3.05
07:09:59,3.05
07:15:55,3.00
07:21:52,3.05
07:27:48,3.13
07:33:44,3.08
07:39:40,3.08
07:45:36,3.10
07:51:31,3.05
07:57:27,3.13
08:03:23,3.10
08:09:19,3.13
08:15:15,3.13
08:21:12,3.13
08:27:08,3.15
08:33:04,3.13
08:38:59,3.13
08:44:55,3.13
08:50:51,3.13
08:56:47,3.13
09:02:43,3.13
09:08:39,3.17
09:14:35,3.25
09:20:31,3.23
09:26:26,3.25
09:32:22,3.23
09:38:18,3.20
09:44:14,3.33
09:50:10,3.35
09:56:06,3.42
10:02:02,3.38
10:07:57,3.45
10:13:53,3.50
10:19:49,3.50
10:25:45,3.52
10:31:41,3.60
10:37:37,3.55
10:43:33,3.70
10:49:29,3.80
10:55:25,3.63
11:01:20,3.63
11:07:16,3.70
11:13:12,3.67
11:19:08,3.58
11:25:05,3.63
11:31:00,3.50
11:36:56,3.60
11:42:51,3.50
11:48:47,3.63
11:54:43,3.63
12:00:40,3.75
12:06:36,3.90
12:12:31,3.90
12:18:27,3.80
12:24:23,3.83
12:30:19,3.85
12:36:15,3.70
12:42:11,3.70
12:48:06,3.80
12:54:03,3.77
12:59:59,3.67
13:05:55,3.67
13:11:51,3.63
13:17:46,3.70
13:23:42,3.65
13:29:38,3.58
13:35:34,3.73
13:41:30,3.63
13:47:25,3.75
13:53:21,3.70
13:59:17,3.70
14:05:12,3.63
14:11:08,3.55
14:17:04,3.65
14:23:00,3.63
14:28:56,3.63
14:34:52,3.65
14:40:47,3.67
14:46:43,3.52
14:52:39,3.48
14:58:35,3.50
15:04:32,3.50
15:10:28,3.40
15:16:24,3.48
15:22:20,3.50
15:28:16,3.50
15:34:11,3.38
15:40:08,3.27
15:46:04,3.33
15:52:01,3.50
15:57:57,3.40
16:03:53,3.52
16:09:49,3.35
16:15:47,3.30
16:21:45,3.15
16:27:44,3.23
16:33:40,3.25
16:39:36,3.08
16:45:32,3.02
16:51:27,3.00
16:57:23,3.00
17:03:19,2.98
17:09:16,2.98
17:15:11,3.00
17:21:08,2.90
17:27:04,2.83
17:33:00,2.88
17:38:56,2.88
17:44:52,2.88
17:50:48,2.88
17:56:44,2.88
18:02:39,2.95
18:08:35,2.92
18:14:31,2.90
18:20:27,2.92
18:26:23,2.92
18:32:19,2.90
18:38:16,2.92
18:44:12,2.83
18:50:08,2.90
18:56:04,2.95
19:01:59,2.95
19:07:56,3.00
19:13:51,2.88
19:19:47,2.88
19:25:43,2.90
19:31:39,2.90
19:37:34,2.88
19:43:30,2.88
19:49:26,2.80
19:55:23,2.70
20:01:18,2.63
20:07:14,2.65
20:13:10,2.67
20:19:06,2.63
20:25:02,2.58
20:30:57,2.42
20:36:53,2.35
20:42:49,2.23
20:48:45,2.23
20:54:41,2.13
21:00:37,2.05
21:06:32,2.05
21:12:28,2.00
21:18:24,1.98
21:24:20,1.88
21:30:15,2.02
21:36:11,2.13
21:42:07,2.23
21:48:03,2.25
21:53:59,2.25
21:59:55,2.25
22:05:51,2.25
22:11:46,2.33
22:17:42,2.25
22:23:38,2.27
22:29:34,2.25
22:35:29,2.13
22:41:25,2.13
22:47:21,2.15
22:53:17,2.17
22:59:13,2.30
23:05:09,2.45
23:11:05,2.52
23:17:01,2.52
23:22:57,2.58
23:28:53,2.52
23:34:49,2.55
23:40:45,2.58
23:46:41,2.52
23:52:36,2.60
23:58:32,2.55