00:02:48,2.83
00:08:44,2.73
00:14:40,2.63
00:20:35,2.55
00:26:31,2.50
00:32:27,2.38
00:38:24,2.40
00:44:20,2.38
00:50:16,2.38
00:56:11,2.38
01:02:07,2.35
01:08:03,2.35
01:13:59,2.38
01:19:55,2.40
01:25:51,2.40
01:31:47,2.38
01:37:43,2.42
01:43:39,2.50
01:49:35,2.50
01:55:30,2.45
02:01:26,2.50
02:07:22,2.50
02:13:18,2.50
02:19:14,2.50
02:25:10,2.52
02:31:08,2.58
02:37:04,2.52
02:43:01,2.60
02:48:57,2.65
02:54:53,2.65
03:00:48,2.67
03:06:45,2.73
03:12:41,2.70
03:18:37,2.75
03:24:33,2.73
03:30:29,2.83
03:36:25,2.85
03:42:22,2.85
03:48:18,2.85
03:54:14,2.88
04:00:10,2.88
04:06:06,2.92
04:12:02,2.95
04:17:58,2.90
04:23:53,2.92
04:29:49,2.88
04:35:45,2.88
04:41:42,2.92
04:47:37,2.90
04:53:33,2.95
04:59:29,3.00
05:05:25,2.88
05:11:21,2.98
05:17:17,3.00
05:23:13,3.10
05:29:09,3.00
05:35:05,3.05
05:41:01,3.08
05:46:57,3.02
05:52:53,3.13
05:58:49,3.05
06:04:45,3.13
06:10:41,3.13
06:16:36,3.13
06:22:32,3.15
06:28:28,3.13
06:34:24,3.13
06:40:20,3.17
06:46:15,3.13
06:52:11,3.23
06:58:07,3.20
07:04:03,3.25
07:09:59,3.25
07:15:55,3.25
07:21:52,3.30
07:27:48,3.35
07:33:44,3.38
07:39:40,3.33
07:45:36,3.35
07:51:31,3.38
07:57:27,3.35
08:03:23,3.30
08:09:19,3.38
08:15:15,3.38
08:21:12,3.38
08:27:08,3.25
08:33:04,3.33
08:39:00,3.33
08:44:55,3.25
08:50:51,3.25
08:56:47,3.25
09:02:43,3.27
09:08:39,3.30
09:14:35,3.38
09:20:31,3.38
09:26:26,3.38
09:32:22,3.38
09:38:18,3.38
09:44:14,3.42
09:50:10,3.48
09:56:06,3.45
10:02:02,3.48
10:07:57,3.50
10:13:53,3.50
10:19:49,3.52
10:25:45,3.60
10:31:41,3.63
10:37:37,3.63
10:43:33,3.70
10:49:29,3.65
10:55:25,3.60
11:01:20,3.58
11:07:16,3.63
11:13:12,3.60
11:19:08,3.52
11:25:05,3.58
11:31:00,3.55
11:36:56,3.50
11:42:51,3.48
11:48:47,3.50
11:54:43,3.55
12:00:40,3.65
12:06:36,3.77
12:12:32,3.83
12:18:27,3.75
12:24:23,3.75
12:30:19,3.73
12:36:15,3.65
12:42:11,3.63
12:48:06,3.67
12:54:03,3.67
12:59:59,3.65
13:05:55,3.65
13:11:51,3.65
13:17:46,3.65
13:23:42,3.60
13:29:38,3.58
13:35:34,3.55
13:41:30,3.52
13:47:25,3.63
13:53:21,3.60
13:59:17,3.60
14:05:12,3.63
14:11:08,3.63
14:17:04,3.60
14:23:00,3.60
14:28:56,3.50
14:34:52,3.63
14:40:47,3.58
14:46:43,3.50
14:52:39,3.52
14:58:35,3.58
15:04:32,3.55
15:10:28,3.52
15:16:24,3.50
15:22:20,3.55
15:28:16,3.50
15:34:12,3.45
15:40:08,3.38
15:46:05,3.35
15:52:01,3.48
15:57:57,3.48
16:03:53,3.50
16:09:49,3.40
16:15:47,3.33
16:21:45,3.27
16:27:44,3.27
16:33:40,3.17
16:39:36,3.17
16:45:32,3.08
16:51:27,3.05
16:57:23,3.05
17:03:19,3.02
17:09:16,3.05
17:15:12,3.00
17:21:08,3.00
17:27:04,2.92
17:33:00,3.02
17:38:57,3.00
17:44:52,3.00
17:50:48,2.98
17:56:44,2.98
18:02:39,3.00
18:08:35,3.00
18:14:31,3.02
18:20:27,3.08
18:26:23,3.05
18:32:19,3.02
18:38:16,3.00
18:44:12,3.00
18:50:08,3.05
18:56:04,3.10
19:02:00,3.13
19:07:56,3.13
19:13:51,3.05
19:19:48,3.00
19:25:43,3.13
19:31:39,3.10
19:37:34,2.98
19:43:30,2.95
19:49:27,2.90
19:55:23,2.83
20:01:18,2.75
20:07:14,2.88
20:13:10,2.75
20:19:06,2.67
20:25:02,2.63
20:30:58,2.50
20:36:53,2.45
20:42:49,2.38
20:48:45,2.27
20:54:41,2.30
21:00:37,2.30
21:06:32,2.23
21:12:28,2.17
21:18:24,2.08
21:24:20,1.98
21:30:15,2.08
21:36:11,2.17
21:42:07,2.25
21:48:03,2.33
21:53:59,2.33
21:59:55,2.38
22:05:51,2.38
22:11:46,2.38
22:17:42,2.38
22:23:38,2.33
22:29:34,2.25
22:35:30,2.20
22:41:25,2.20
22:47:21,2.25
22:53:17,2.30
22:59:13,2.42
23:05:09,2.55
23:11:05,2.60
23:17:02,2.67
23:22:57,2.73
23:28:53,2.73
23:34:49,2.75
23:40:45,2.75
23:46:41,2.75
23:52:36,2.75
23:58:32,2.75