00:04:28,2.73
00:10:24,2.75
00:16:20,2.75
00:22:16,2.75
00:28:12,2.70
00:34:07,2.75
00:40:03,2.75
00:45:59,2.77
00:51:54,2.85
00:57:50,2.83
01:03:53,2.83
01:09:49,2.85
01:15:46,2.88
01:21:41,2.88
01:27:37,2.88
01:33:33,2.95
01:39:29,2.88
01:45:25,2.95
01:51:21,2.98
01:57:17,2.98
02:03:13,3.00
02:09:08,3.00
02:15:05,3.00
02:21:01,3.08
02:26:57,3.08
02:32:52,3.10
02:38:48,3.17
02:44:44,3.25
02:50:41,3.30
02:56:36,3.35
03:02:34,3.38
03:08:29,3.42
03:14:25,3.55
03:20:21,3.65
03:26:16,3.67
03:32:12,3.63
03:38:07,3.65
03:44:03,3.65
03:49:59,3.67
03:55:55,3.70
04:01:51,3.67
04:07:47,3.75
04:13:43,3.70
04:19:38,3.80
04:25:34,3.75
04:31:31,3.83
04:37:27,3.85
04:43:23,3.88
04:49:19,3.88
04:55:15,3.98
05:01:11,3.90
05:07:07,3.98
05:13:02,4.00
05:18:58,4.03
05:24:54,4.05
05:30:49,4.08
05:36:45,4.13
05:42:40,4.08
05:48:37,4.03
05:54:32,4.00
06:00:28,4.00
06:06:24,3.98
06:12:19,3.95
06:18:15,3.90
06:24:11,4.00
06:30:06,4.10
06:36:03,4.10
06:41:58,4.17
06:47:54,4.15
06:53:50,4.13
06:59:48,4.28
07:05:44,4.30
07:11:40,4.30
07:17:36,4.33
07:23:33,4.28
07:29:28,4.25
07:35:24,4.25
07:41:20,4.33
07:47:16,4.38
07:53:12,4.38
07:59:08,4.35
08:05:04,4.35
08:11:00,4.40
08:16:56,4.42
08:22:51,4.47
08:28:47,4.60
08:34:43,4.55
08:40:39,4.55
08:46:35,4.60
08:52:31,4.53
08:58:27,4.63
09:04:23,4.63
09:10:19,4.65
09:16:14,4.60
09:22:10,4.60
09:28:05,4.65
09:34:01,4.65
09:39:56,4.60
09:45:53,4.58
09:51:49,4.60
09:57:45,4.58
10:03:41,4.65
10:09:38,4.70
10:15:33,4.78
10:21:29,4.85
10:27:25,4.88
10:33:20,5.03
10:39:16,5.13
10:45:12,5.15
10:51:07,5.17
10:57:03,5.35
11:02:58,5.47
11:08:54,5.88
11:14:50,6.22
11:20:45,6.78
11:26:41,6.80
11:32:37,7.22
11:38:33,6.92
11:44:29,6.55
11:50:25,6.97
11:56:21,7.00
12:02:17,6.67
12:08:14,6.67
12:14:10,6.65
12:20:05,7.25
12:26:02,6.95
12:31:58,6.67
12:37:55,6.60
12:43:51,6.38
12:49:47,6.28
12:55:43,6.22
13:01:39,6.10
13:07:35,5.97
13:13:31,5.97
13:19:27,6.00
13:25:23,6.08
13:31:19,6.10
13:37:14,6.20
13:43:12,6.22
13:49:08,6.30
13:55:04,6.33
14:00:59,6.20
14:06:55,6.25
14:12:51,6.28
14:18:48,6.15
14:24:44,6.17
14:30:40,6.55
14:36:39,6.22
14:42:37,6.17
14:48:35,6.10
14:54:32,6.03
15:00:29,6.00
15:06:25,5.90
15:12:21,5.83
15:18:17,5.75
15:24:13,5.67
15:30:07,5.65
15:36:03,5.60
15:41:58,5.50
16:05:34,5.25
16:11:31,5.22
16:17:26,5.15
16:23:24,5.15
16:29:20,5.17
16:35:15,5.13
16:41:12,5.08
16:47:08,4.97
16:53:04,4.90
16:58:59,4.92
17:04:55,4.90
17:10:51,4.92
17:16:46,4.90
17:22:42,4.92
17:28:38,4.83
17:34:34,4.88
17:40:30,4.80
17:46:26,4.88
17:52:21,4.85
17:58:17,4.80
18:04:13,4.85
18:10:08,4.85
18:16:04,4.75
18:22:00,4.80
18:27:56,4.75
18:33:51,4.70
18:39:48,4.50
18:45:45,4.35
18:51:42,4.25
18:57:38,4.13
19:03:34,4.05
19:09:29,4.05
19:15:25,4.10
19:21:21,4.03
19:27:16,4.00
19:33:12,4.05
19:39:08,4.03
19:45:04,4.00
19:50:59,3.92
19:56:55,3.88
20:02:51,3.73
20:08:47,3.63
20:14:43,3.50
20:20:38,3.42
20:26:34,3.25
20:32:29,3.20
20:38:25,3.15
20:44:22,3.23
20:50:17,3.23
20:56:13,3.25
21:02:09,3.20
21:08:05,3.13
21:14:01,3.13
21:19:56,3.13
21:25:52,3.20
21:31:47,3.13
21:37:43,3.13
21:43:39,3.13
21:49:34,3.15
21:55:30,3.13
22:01:26,3.08
22:07:21,2.95
22:13:18,2.65
22:19:14,2.45
22:25:09,2.27
22:31:05,2.27
22:37:01,2.23
22:42:56,2.17
22:48:52,2.17
22:54:48,2.13
23:00:44,2.13
23:06:41,2.05
23:12:36,1.90
23:18:32,1.90
23:24:28,1.85
23:30:24,1.85
23:36:20,1.75
23:42:16,1.77
23:48:12,1.93
23:54:08,1.80